시가총액 $2.55T
-0.88%
볼륨 24시간 $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
코인
28.305
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
Oct-02 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
Oct-01 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
Sep-30 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
Sep-29 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
Sep-28 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
Sep-27 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
Sep-26 2023 | $0.00499836 | $0.00499836 | $0.00500054 | $0.00499986 | - | - |
Sep-25 2023 | $0.00499903 | $0.00499834 | $0.00572427 | $0.00572411 | $52 | - |
Sep-24 2023 | $0.00572461 | $0.00572461 | $0.00624412 | $0.00624412 | $202 | - |
Sep-23 2023 | $0.00624412 | $0.00624412 | $0.00624412 | $0.00624412 | - | - |
Sep-22 2023 | $0.00624412 | $0.00624157 | $0.00624514 | $0.00624514 | - | - |
Sep-21 2023 | $0.00624337 | $0.00624211 | $0.00624452 | $0.00624398 | $5 | - |
Sep-20 2023 | $0.00624406 | $0.00573472 | $0.00624649 | $0.00573672 | $24 | - |
Sep-19 2023 | $0.00573505 | $0.00558083 | $0.00622499 | $0.00622456 | $117 | - |