시가총액 $2.56T
-0.35%
볼륨 24시간 $196.30B
-15.79%
BTC % 54.48%
-0.18%
ETH % 9.57%
0.1%
코인
34.335
+10
거래소
885
마지막 업데이트
2 초 전에
Crude Oil Futures (Derivatives) (CL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $91.27 | $82.44 | $91.27 | $82.67 | - | - |
| Mar-10 2026 | $85.10 | $78.36 | $89.28 | $88.11 | - | - |
| Mar-09 2026 | $87.44 | $86.67 | $115.09 | $106.98 | - | - |
| Mar-08 2026 | $105.82 | $94.77 | $105.90 | $94.83 | - | - |
| Mar-07 2026 | $94.70 | $89.41 | $94.70 | $90.13 | - | - |
| Mar-06 2026 | $89.15 | $78.92 | $91.38 | $79.41 | - | - |
| Mar-05 2026 | $79.41 | $75.07 | $80.93 | $75.66 | - | - |
| Mar-04 2026 | $75.98 | $73.63 | $76.81 | $74.97 | - | - |
| Mar-03 2026 | $74.99 | $71.25 | $77.67 | $71.25 | - | - |
| Mar-02 2026 | $70.93 | $69.95 | $72.83 | $71.80 | - | - |
| Mar-01 2026 | $71.71 | $70.58 | $72.66 | $70.63 | - | - |
| Feb-28 2026 | $70.65 | $68.52 | $70.75 | $68.57 | - | - |
| Feb-27 2026 | $69.11 | $64.96 | $69.11 | $65.27 | - | - |
| Feb-26 2026 | $65.28 | $63.91 | $66.56 | $65.70 | - | - |
| Feb-25 2026 | $65.68 | $65.41 | $66.33 | $66.08 | - | - |