시가총액 $2.56T
1.76%
볼륨 24시간 $204.91B
15.5%
BTC % 53.91%
0.2%
ETH % 10.09%
1.98%
코인
34.444
+4
거래소
885
마지막 업데이트
42 초 전에
Crude Oil Futures (Derivatives) (CL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $101.56 | $100.23 | $105.89 | $105.89 | - | - |
| Mar-30 2026 | $105.57 | $100.42 | $105.57 | $101.35 | - | - |
| Mar-29 2026 | $102.16 | $99.96 | $103.36 | $100.63 | - | - |
| Mar-28 2026 | $100.16 | $99.12 | $100.25 | $99.29 | - | - |
| Mar-27 2026 | $100.57 | $93.05 | $101.06 | $93.36 | - | - |
| Mar-26 2026 | $93.20 | $91.04 | $94.85 | $91.04 | - | - |
| Mar-25 2026 | $90.87 | $86.86 | $91.15 | $87.79 | - | - |
| Mar-24 2026 | $88.74 | $88.02 | $92.84 | $90.09 | - | - |
| Mar-23 2026 | $88.77 | $86.97 | $100.91 | $98.24 | - | - |
| Mar-22 2026 | $98.12 | $97.20 | $100.44 | $97.20 | - | - |
| Mar-21 2026 | $95.91 | $95.21 | $96.97 | $95.93 | - | - |
| Mar-20 2026 | $96.39 | $92.77 | $98.08 | $93.60 | - | - |
| Mar-19 2026 | $93.82 | $93.04 | $98.63 | $98.63 | - | - |
| Mar-18 2026 | $98.41 | $91.65 | $98.87 | $94.78 | - | - |
| Mar-17 2026 | $95.12 | $93.95 | $96.84 | $94.14 | - | - |