時価総額 $2.77T
1.25%
ボリューム24h $344.10B
21.68%
BTC % 55.4%
0.5%
ETH % 10.15%
-0.49%
硬貨
34.512
+9
取引所
885
最後の更新
1 分 前
Crude Oil Futures (Derivatives) (CL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $86.50 | $86.19 | $88.21 | $88.10 | - | - |
| Apr-19 2026 | $87.90 | $84.60 | $89.30 | $85.14 | - | - |
| Apr-18 2026 | $85.12 | $83.84 | $85.75 | $83.84 | - | - |
| Apr-17 2026 | $83.83 | $81.14 | $90.15 | $89.75 | - | - |
| Apr-16 2026 | $89.88 | $87.43 | $91.47 | $87.43 | - | - |
| Apr-15 2026 | $87.67 | $87.50 | $89.76 | $87.89 | - | - |
| Apr-14 2026 | $88.59 | $88.59 | $93.08 | $92.06 | - | - |
| Apr-13 2026 | $92.12 | $92.12 | $99.15 | $98.78 | - | - |
| Apr-12 2026 | $99.53 | $91.24 | $99.53 | $91.40 | - | - |
| Apr-11 2026 | $91.53 | $90.75 | $92.65 | $92.62 | - | - |
| Apr-10 2026 | $92.56 | $92.11 | $96.02 | $95.02 | - | - |
| Apr-09 2026 | $95.10 | $93.91 | $98.58 | $95.07 | - | - |
| Apr-08 2026 | $95.30 | $91.62 | $96.38 | $96.38 | - | - |
| Apr-07 2026 | $94.46 | $94.46 | $115.91 | $112.19 | - | - |
| Apr-06 2026 | $112.82 | $108.88 | $113.33 | $112.20 | - | - |