時価総額 $2.89T
0.09%
ボリューム24h $200.94B
31.27%
BTC % 56.56%
0.44%
ETH % 9.76%
-0.82%
硬貨
34.609
+2
取引所
885
最後の更新
3 秒 前
Crude Oil Futures (Derivatives) (CL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $96.55 | $92.72 | $96.55 | $93.32 | - | - |
| May-09 2026 | $93.39 | $92.43 | $93.50 | $92.43 | - | - |
| May-08 2026 | $93.06 | $93.05 | $96.09 | $96.09 | - | - |
| May-07 2026 | $96.12 | $90.42 | $97.79 | $95.97 | - | - |
| May-06 2026 | $95.76 | $90.77 | $101.03 | $100.96 | - | - |
| May-05 2026 | $99.72 | $99.72 | $104.92 | $104.92 | - | - |
| May-04 2026 | $104.77 | $100.20 | $106.80 | $102.04 | - | - |
| May-03 2026 | $101.34 | $99.90 | $102.27 | $102.21 | - | - |
| May-02 2026 | $102.18 | $102.05 | $102.56 | $102.56 | - | - |
| May-01 2026 | $102.49 | $99.72 | $105.77 | $105.51 | - | - |
| Apr-30 2026 | $105.60 | $104.07 | $109.97 | $106.41 | - | - |
| Apr-29 2026 | $108.14 | $99.02 | $108.38 | $99.09 | - | - |
| Apr-28 2026 | $99.35 | $96.58 | $100.75 | $96.58 | - | - |
| Apr-27 2026 | $96.61 | $95.03 | $97.23 | $96.21 | - | - |
| Apr-26 2026 | $96.06 | $95.15 | $96.40 | $95.37 | - | - |