시가총액 $2.19T
-3.95%
볼륨 24시간 $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
코인
28.649
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.00104119 | $0.00104119 | $0.00104119 | $0.00104119 | - | - |
Aug-18 2023 | $0.00104119 | $0.00104119 | $0.00104119 | $0.00104119 | - | - |
Aug-17 2023 | $0.00104119 | $0.00104119 | $0.00104119 | $0.00104119 | - | - |
Aug-16 2023 | $0.00104119 | $0.00104119 | $0.00104119 | $0.00104119 | - | - |
Aug-15 2023 | $0.00104119 | $0.00104119 | $0.00104119 | $0.00104119 | - | - |
Aug-14 2023 | $0.00104119 | $0.00104119 | $0.00104119 | $0.00104119 | - | - |
Aug-13 2023 | $0.00104119 | $0.00104119 | $0.00104119 | $0.00104119 | - | - |
Aug-12 2023 | $0.00104119 | $0.00103922 | $0.0010827 | $0.0010827 | - | - |
Aug-11 2023 | $0.00108314 | $0.00108314 | $0.00196857 | $0.00196689 | - | - |
Aug-10 2023 | $0.00196656 | $0.00196115 | $0.00197155 | $0.00196795 | - | - |
Aug-09 2023 | $0.0019681 | $0.00196291 | $0.00201839 | $0.00199459 | - | - |
Aug-08 2023 | $0.00198249 | $0.00190351 | $0.00205043 | $0.00190351 | - | - |
Aug-07 2023 | $0.00190291 | $0.00173305 | $0.00190632 | $0.00173305 | - | - |
Aug-06 2023 | $0.00173378 | $0.00161787 | $0.00173977 | $0.00161787 | - | - |
Aug-05 2023 | $0.00161715 | $0.00161234 | $0.00162351 | $0.00162344 | - | - |