Cap Mercado $2.78T 1.92%
Volumen 24h $193.39B -22.92%
BTC % 49.7% -0.24%
ETH % 15.37% 0.45%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2023 $0.00104119 $0.00104119 $0.00104119 $0.00104119 - -
Aug-18 2023 $0.00104119 $0.00104119 $0.00104119 $0.00104119 - -
Aug-17 2023 $0.00104119 $0.00104119 $0.00104119 $0.00104119 - -
Aug-16 2023 $0.00104119 $0.00104119 $0.00104119 $0.00104119 - -
Aug-15 2023 $0.00104119 $0.00104119 $0.00104119 $0.00104119 - -
Aug-14 2023 $0.00104119 $0.00104119 $0.00104119 $0.00104119 - -
Aug-13 2023 $0.00104119 $0.00104119 $0.00104119 $0.00104119 - -
Aug-12 2023 $0.00104119 $0.00103922 $0.0010827 $0.0010827 - -
Aug-11 2023 $0.00108314 $0.00108314 $0.00196857 $0.00196689 - -
Aug-10 2023 $0.00196656 $0.00196115 $0.00197155 $0.00196795 - -
Aug-09 2023 $0.0019681 $0.00196291 $0.00201839 $0.00199459 - -
Aug-08 2023 $0.00198249 $0.00190351 $0.00205043 $0.00190351 - -
Aug-07 2023 $0.00190291 $0.00173305 $0.00190632 $0.00173305 - -
Aug-06 2023 $0.00173378 $0.00161787 $0.00173977 $0.00161787 - -
Aug-05 2023 $0.00161715 $0.00161234 $0.00162351 $0.00162344 - -

Análisis de precios históricos y de mercado de CroSwap (CROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 187 días, desde el día 24-09-2023.