시가총액 $2.56T
-0.33%
볼륨 24시간 $129.55B
-22.86%
BTC % 51.16%
-0.19%
ETH % 15.59%
0.19%
코인
28.310
+21
거래소
885
마지막 업데이트
1 분 전에
Crossing the Yellow Blocks (CBK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00109662 | $0.00109662 | $0.00109662 | $0.00109662 | - | - |
| Aug-15 2022 | $0.00109662 | $0.00109662 | $0.00109662 | $0.00109662 | - | - |
| Aug-14 2022 | $0.00109662 | $0.00109662 | $0.00109662 | $0.00109662 | - | - |
| Aug-13 2022 | $0.00109662 | $0.00109662 | $0.00109662 | $0.00109662 | - | - |
| Aug-12 2022 | $0.00109662 | $0.00109662 | $0.00109662 | $0.00109662 | - | - |
| Aug-11 2022 | $0.00109662 | $0.00109662 | $0.00109662 | $0.00109662 | - | - |
| Aug-10 2022 | $0.00109662 | $0.00109658 | $0.00109662 | $0.00109658 | - | - |
| Aug-09 2022 | $0.00109685 | $0.00105588 | $0.001104 | $0.00109582 | - | - |
| Aug-08 2022 | $0.00109545 | $0.00103123 | $0.00109556 | $0.00103123 | $4 | - |
| Aug-07 2022 | $0.00103123 | $0.00103123 | $0.00103123 | $0.00103123 | - | - |
| Aug-06 2022 | $0.00103123 | $0.00103123 | $0.00103174 | $0.00103174 | - | - |
| Aug-05 2022 | $0.0010309 | $0.00101085 | $0.00104882 | $0.0010176 | - | - |
| Aug-04 2022 | $0.00101729 | $0.00098069 | $0.0012881 | $0.00124953 | $102 | - |
| Aug-03 2022 | $0.00124966 | $0.00083722 | $0.0012808 | $0.00083722 | $0 | - |
| Aug-02 2022 | $0.00083722 | $0.00082312 | $0.00085482 | $0.00085175 | - | - |