Cap Mercato $2.45T 4.86%
Volume 24o $147.75B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 40 Secondi fa
Crossing the Yellow Blocks CBK

Prezzo storico di Crossing the Yellow Blocks (CBK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $0.00109662 $0.00109662 $0.00109662 $0.00109662 - -
Aug-15 2022 $0.00109662 $0.00109662 $0.00109662 $0.00109662 - -
Aug-14 2022 $0.00109662 $0.00109662 $0.00109662 $0.00109662 - -
Aug-13 2022 $0.00109662 $0.00109662 $0.00109662 $0.00109662 - -
Aug-12 2022 $0.00109662 $0.00109662 $0.00109662 $0.00109662 - -
Aug-11 2022 $0.00109662 $0.00109662 $0.00109662 $0.00109662 - -
Aug-10 2022 $0.00109662 $0.00109658 $0.00109662 $0.00109658 - -
Aug-09 2022 $0.00109685 $0.00105588 $0.001104 $0.00109582 - -
Aug-08 2022 $0.00109545 $0.00103123 $0.00109556 $0.00103123 $4 -
Aug-07 2022 $0.00103123 $0.00103123 $0.00103123 $0.00103123 - -
Aug-06 2022 $0.00103123 $0.00103123 $0.00103174 $0.00103174 - -
Aug-05 2022 $0.0010309 $0.00101085 $0.00104882 $0.0010176 - -
Aug-04 2022 $0.00101729 $0.00098069 $0.0012881 $0.00124953 $102 -
Aug-03 2022 $0.00124966 $0.00083722 $0.0012808 $0.00083722 $0 -
Aug-02 2022 $0.00083722 $0.00082312 $0.00085482 $0.00085175 - -

Analisi storica e di mercato del prezzo di Crossing the Yellow Blocks (CBK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 324 giorni, dal giorno 15-06-2023.