시가총액 $2.49T
-1.01%
볼륨 24시간 $234.24B
12.86%
BTC % 54.46%
-0.16%
ETH % 9.55%
-1.15%
코인
34.219
+4
거래소
885
마지막 업데이트
1 분 전에
Cross Chain Capital (CCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | - | - |
| Oct-30 2022 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | - | - |
| Oct-29 2022 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | - | - |
| Oct-28 2022 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | - | - |
| Oct-27 2022 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | - | - |
| Oct-26 2022 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | - | - |
| Oct-25 2022 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | - | - |
| Oct-24 2022 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | - | - |
| Oct-23 2022 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | - | - |
| Oct-22 2022 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | - | - |
| Oct-21 2022 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | - | - |
| Oct-20 2022 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | - | - |
| Oct-19 2022 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | - | - |
| Oct-18 2022 | $0.00000000491757370391 | $0.00000000491757370391 | $0.0000000049257146904 | $0.0000000049257146904 | - | - |
| Oct-17 2022 | $0.0000000049257146904 | $0.0000000047617995739 | $0.00000000493700315525 | $0.00000000478402338063 | - | - |