시가총액 $4.05T
-1.91%
볼륨 24시간 $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
코인
33.551
+17
거래소
885
마지막 업데이트
22 초 전에
Cronosphere (SPHERE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.21351 | $0.21351 | $0.216514 | $0.21351 | - | - |
| Oct-18 2023 | $0.21351 | $0.21351 | $0.216514 | $0.21351 | - | - |
| Oct-17 2023 | $0.21351 | $0.21351 | $0.216514 | $0.21351 | - | - |
| Oct-16 2023 | $0.21351 | $0.21351 | $0.216514 | $0.216514 | - | - |
| Oct-15 2023 | $0.216514 | $0.216514 | $0.216514 | $0.216514 | - | - |
| Oct-14 2023 | $0.216514 | $0.216514 | $0.216514 | $0.216514 | - | - |
| Oct-13 2023 | $0.216514 | $0.216514 | $0.216514 | $0.216514 | - | - |
| Oct-12 2023 | $0.216242 | $0.207671 | $0.21773 | $0.207671 | $60 | - |
| Oct-11 2023 | $0.207546 | $0.204942 | $0.207546 | $0.205564 | $208 | - |
| Oct-10 2023 | $0.205564 | $0.205564 | $0.205564 | $0.205564 | - | - |
| Oct-09 2023 | $0.20504 | $0.203886 | $0.215913 | $0.215913 | $351 | - |
| Oct-08 2023 | $0.215913 | $0.215913 | $0.21733 | $0.21727 | - | - |
| Oct-07 2023 | $0.217463 | $0.214444 | $0.217705 | $0.214581 | $142 | - |
| Oct-06 2023 | $0.214521 | $0.210252 | $0.214921 | $0.210253 | $72 | - |
| Oct-05 2023 | $0.208125 | $0.207919 | $0.217891 | $0.217891 | $256 | - |