Рыночная кепка $2.33T
1.63%
Объем 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Монеты
26.943
+25
Биржи
885
Последнее обновление
31 секунд тому назад
Cronosphere (SPHERE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.21351 | $0.21351 | $0.216514 | $0.21351 | - | - |
| Oct-18 2023 | $0.21351 | $0.21351 | $0.216514 | $0.21351 | - | - |
| Oct-17 2023 | $0.21351 | $0.21351 | $0.216514 | $0.21351 | - | - |
| Oct-16 2023 | $0.21351 | $0.21351 | $0.216514 | $0.216514 | - | - |
| Oct-15 2023 | $0.216514 | $0.216514 | $0.216514 | $0.216514 | - | - |
| Oct-14 2023 | $0.216514 | $0.216514 | $0.216514 | $0.216514 | - | - |
| Oct-13 2023 | $0.216514 | $0.216514 | $0.216514 | $0.216514 | - | - |
| Oct-12 2023 | $0.216242 | $0.207671 | $0.21773 | $0.207671 | $60 | - |
| Oct-11 2023 | $0.207546 | $0.204942 | $0.207546 | $0.205564 | $208 | - |
| Oct-10 2023 | $0.205564 | $0.205564 | $0.205564 | $0.205564 | - | - |
| Oct-09 2023 | $0.20504 | $0.203886 | $0.215913 | $0.215913 | $351 | - |
| Oct-08 2023 | $0.215913 | $0.215913 | $0.21733 | $0.21727 | - | - |
| Oct-07 2023 | $0.217463 | $0.214444 | $0.217705 | $0.214581 | $142 | - |
| Oct-06 2023 | $0.214521 | $0.210252 | $0.214921 | $0.210253 | $72 | - |
| Oct-05 2023 | $0.208125 | $0.207919 | $0.217891 | $0.217891 | $256 | - |