시가총액 $2.12T
-1.22%
볼륨 24시간 $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
코인
28.724
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.21351 | $0.21351 | $0.216514 | $0.21351 | - | - |
Oct-18 2023 | $0.21351 | $0.21351 | $0.216514 | $0.21351 | - | - |
Oct-17 2023 | $0.21351 | $0.21351 | $0.216514 | $0.21351 | - | - |
Oct-16 2023 | $0.21351 | $0.21351 | $0.216514 | $0.216514 | - | - |
Oct-15 2023 | $0.216514 | $0.216514 | $0.216514 | $0.216514 | - | - |
Oct-14 2023 | $0.216514 | $0.216514 | $0.216514 | $0.216514 | - | - |
Oct-13 2023 | $0.216514 | $0.216514 | $0.216514 | $0.216514 | - | - |
Oct-12 2023 | $0.216242 | $0.207671 | $0.21773 | $0.207671 | $60 | - |
Oct-11 2023 | $0.207546 | $0.204942 | $0.207546 | $0.205564 | $208 | - |
Oct-10 2023 | $0.205564 | $0.205564 | $0.205564 | $0.205564 | - | - |
Oct-09 2023 | $0.20504 | $0.203886 | $0.215913 | $0.215913 | $351 | - |
Oct-08 2023 | $0.215913 | $0.215913 | $0.21733 | $0.21727 | - | - |
Oct-07 2023 | $0.217463 | $0.214444 | $0.217705 | $0.214581 | $142 | - |
Oct-06 2023 | $0.214521 | $0.210252 | $0.214921 | $0.210253 | $72 | - |
Oct-05 2023 | $0.208125 | $0.207919 | $0.217891 | $0.217891 | $256 | - |