시가총액 $2.16T
1.6%
볼륨 24시간 $121.16B
-8.28%
BTC % 52.62%
0.15%
ETH % 13.21%
0.07%
코인
28.721
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
Aug-03 2023 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
Aug-02 2023 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
Aug-01 2023 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
Jul-31 2023 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
Jul-30 2023 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
Jul-29 2023 | $0.00040355 | $0.00040267 | $0.0004043 | $0.00040267 | - | - |
Jul-28 2023 | $0.00040206 | $0.00038847 | $0.00040243 | $0.00038967 | $12 | - |
Jul-27 2023 | $0.00038969 | $0.00037611 | $0.00038969 | $0.00037669 | $8 | - |
Jul-26 2023 | $0.00037759 | $0.00034032 | $0.00037819 | $0.00034032 | $27 | - |
Jul-25 2023 | $0.00034032 | $0.00034032 | $0.00034032 | $0.00034032 | - | - |
Jul-24 2023 | $0.00034032 | $0.00034032 | $0.00034808 | $0.00034808 | - | - |
Jul-23 2023 | $0.00034839 | $0.00034301 | $0.00035503 | $0.00035483 | $9 | - |
Jul-22 2023 | $0.00035499 | $0.00034885 | $0.00035615 | $0.00035127 | $0 | - |
Jul-21 2023 | $0.00035094 | $0.00032187 | $0.0003516 | $0.00032187 | $58 | - |