시가총액 $3.51T
-1.73%
볼륨 24시간 $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
코인
31.844
+11
거래소
885
마지막 업데이트
17 초 전에
CroBank (BANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.015601 | $0.015601 | $0.015601 | $0.015601 | - | - |
| Jun-16 2022 | $0.015601 | $0.015601 | $0.015601 | $0.015601 | - | - |
| Jun-15 2022 | $0.015601 | $0.015601 | $0.015601 | $0.015601 | - | - |
| Jun-14 2022 | $0.015601 | $0.015601 | $0.015601 | $0.015601 | - | - |
| Jun-13 2022 | $0.015601 | $0.015601 | $0.015601 | $0.015601 | - | - |
| Jun-12 2022 | $0.015601 | $0.015601 | $0.015601 | $0.015601 | - | - |
| Jun-11 2022 | $0.015601 | $0.015601 | $0.015601 | $0.015601 | - | - |
| Jun-10 2022 | $0.015601 | $0.015529 | $0.016508 | $0.016438 | - | - |
| Jun-09 2022 | $0.016438 | $0.016438 | $0.016803 | $0.016665 | $0 | - |
| Jun-08 2022 | $0.016662 | $0.016434 | $0.016957 | $0.016897 | $0 | - |
| Jun-07 2022 | $0.0169 | $0.015516 | $0.017184 | $0.016589 | $0 | - |
| Jun-06 2022 | $0.016589 | $0.016478 | $0.017201 | $0.016648 | $7 | - |
| Jun-05 2022 | $0.016647 | $0.016508 | $0.017001 | $0.016961 | $9 | - |
| Jun-04 2022 | $0.016962 | $0.016613 | $0.017001 | $0.016919 | $4 | - |
| Jun-03 2022 | $0.016928 | $0.01676 | $0.017797 | $0.01775 | $4 | - |