Рыночная кепка $2.33T
3.62%
Объем 24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Монеты
26.942
+24
Биржи
885
Последнее обновление
1 минут тому назад
CroBank (BANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.015601 | $0.015601 | $0.015601 | $0.015601 | - | - |
| Jun-16 2022 | $0.015601 | $0.015601 | $0.015601 | $0.015601 | - | - |
| Jun-15 2022 | $0.015601 | $0.015601 | $0.015601 | $0.015601 | - | - |
| Jun-14 2022 | $0.015601 | $0.015601 | $0.015601 | $0.015601 | - | - |
| Jun-13 2022 | $0.015601 | $0.015601 | $0.015601 | $0.015601 | - | - |
| Jun-12 2022 | $0.015601 | $0.015601 | $0.015601 | $0.015601 | - | - |
| Jun-11 2022 | $0.015601 | $0.015601 | $0.015601 | $0.015601 | - | - |
| Jun-10 2022 | $0.015601 | $0.015529 | $0.016508 | $0.016438 | - | - |
| Jun-09 2022 | $0.016438 | $0.016438 | $0.016803 | $0.016665 | $0 | - |
| Jun-08 2022 | $0.016662 | $0.016434 | $0.016957 | $0.016897 | $0 | - |
| Jun-07 2022 | $0.0169 | $0.015516 | $0.017184 | $0.016589 | $0 | - |
| Jun-06 2022 | $0.016589 | $0.016478 | $0.017201 | $0.016648 | $7 | - |
| Jun-05 2022 | $0.016647 | $0.016508 | $0.017001 | $0.016961 | $9 | - |
| Jun-04 2022 | $0.016962 | $0.016613 | $0.017001 | $0.016919 | $4 | - |
| Jun-03 2022 | $0.016928 | $0.01676 | $0.017797 | $0.01775 | $4 | - |