시가총액 $3.58T
3.35%
볼륨 24시간 $293.95B
-22.04%
BTC % 57.56%
-1.7%
ETH % 8.99%
5.33%
코인
31.833
+22
거래소
885
마지막 업데이트
46 초 전에
CRO Predict (CRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.112559 | $0.112559 | $0.112559 | $0.112559 | - | - |
| Jun-16 2022 | $0.112559 | $0.112559 | $0.112559 | $0.112559 | - | - |
| Jun-15 2022 | $0.112559 | $0.112559 | $0.112559 | $0.112559 | - | - |
| Jun-14 2022 | $0.112559 | $0.112559 | $0.112559 | $0.112559 | - | - |
| Jun-13 2022 | $0.112559 | $0.112559 | $0.112559 | $0.112559 | - | - |
| Jun-12 2022 | $0.112559 | $0.112559 | $0.112559 | $0.112559 | - | - |
| Jun-11 2022 | $0.112559 | $0.112559 | $0.112559 | $0.112559 | - | - |
| Jun-10 2022 | $0.112559 | $0.112559 | $0.112559 | $0.112559 | $1 | - |
| Jun-09 2022 | $0.112559 | $0.109145 | $0.122556 | $0.11229 | $1 | - |
| Jun-08 2022 | $0.112304 | $0.096992 | $0.133632 | $0.108869 | $2 | - |
| Jun-07 2022 | $0.10947 | $0.074455 | $0.21654 | $0.085409 | $3 | - |
| Jun-06 2022 | $0.085457 | $0.078018 | $0.086004 | $0.078577 | $9 | - |
| Jun-05 2022 | $0.078505 | $0.071656 | $0.092442 | $0.091796 | $33 | - |
| Jun-04 2022 | $0.091748 | $0.085327 | $0.10358 | $0.10254 | $10 | - |
| Jun-03 2022 | $0.102788 | $0.078451 | $0.124752 | $0.079439 | $163 | - |