시가총액 $2.77T
1.52%
볼륨 24시간 $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
코인
29.449
+12
거래소
885
마지막 업데이트
27 초 전에
CristianoRonaldoSpeedSmurf7Siu (SUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000021364 | $0.0000020736 | $0.0000021364 | $0.0000020891 | $44 | - |
| Nov-06 2024 | $0.0000020891 | $0.0000016241 | $0.0000022912 | $0.0000016241 | $925 | - |
| Nov-05 2024 | $0.0000016241 | $0.0000016125 | $0.0000018919 | $0.0000018279 | $576 | - |
| Nov-04 2024 | $0.0000018279 | $0.0000018279 | $0.0000019851 | $0.0000019411 | $198 | - |
| Nov-03 2024 | $0.0000019411 | $0.0000019411 | $0.0000021121 | $0.0000021121 | $4,428 | - |
| Nov-02 2024 | $0.0000020651 | $0.0000020651 | $0.0000022458 | $0.0000022458 | $125 | - |
| Nov-01 2024 | $0.0000022458 | $0.0000022419 | $0.0000026842 | $0.0000026249 | $719 | - |
| Oct-31 2024 | $0.0000026249 | $0.000002163 | $0.0000026272 | $0.000002163 | $2,042 | - |
| Oct-30 2024 | $0.0000018971 | $0.0000016887 | $0.0000018971 | $0.0000017903 | $466 | - |
| Oct-29 2024 | $0.0000018014 | $0.0000014499 | $0.0000018403 | $0.0000014499 | $197 | - |
| Oct-28 2024 | $0.0000014499 | $0.0000014212 | $0.0000015432 | $0.0000015432 | $102 | - |
| Oct-27 2024 | $0.0000015432 | $0.0000015231 | $0.0000016313 | $0.0000015231 | $121 | - |
| Oct-26 2024 | $0.0000015231 | $0.0000015231 | $0.0000021984 | $0.0000018035 | $2,856 | - |
| Oct-25 2024 | $0.0000018035 | $0.0000017972 | $0.0000024318 | $0.0000019013 | $6,354 | - |
| Oct-24 2024 | $0.0000019013 | $0.0000019013 | $0.000002998 | $0.0000029048 | $1,854 | - |