Рыночная кепка $2.73T
4.31%
Объем 24h $253.19B
45.33%
BTC % 54.83%
0.63%
ETH % 10.54%
3.7%
Монеты
34.484
+2
Биржи
885
Последнее обновление
36 секунд тому назад
CristianoRonaldoSpeedSmurf7Siu (SUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $0.0000019349 | $0.0000019349 | $0.0000019349 | $0.0000019349 | $8 | - |
| Jan-22 2025 | $0.0000019349 | $0.0000019349 | $0.0000019349 | $0.0000019349 | $8 | - |
| Jan-19 2025 | $0.0000020054 | $0.0000020054 | $0.0000020054 | $0.0000020054 | $19 | - |
| Jan-18 2025 | $0.0000020054 | $0.0000020054 | $0.0000020302 | $0.0000020302 | $20 | - |
| Jan-14 2025 | $0.0000019747 | $0.0000019747 | $0.0000019747 | $0.0000019747 | $0 | - |
| Jan-13 2025 | $0.0000019747 | $0.0000019747 | $0.0000020354 | $0.0000020354 | $0 | - |
| Jan-12 2025 | $0.0000020354 | $0.0000020354 | $0.0000020951 | $0.0000020951 | $10 | - |
| Jan-11 2025 | $0.0000022044 | $0.0000022044 | $0.0000022044 | $0.0000022044 | $277 | - |
| Jan-10 2025 | $0.0000022044 | $0.0000022044 | $0.0000022044 | $0.0000022044 | $277 | - |
| Jan-09 2025 | $0.0000020619 | $0.0000020619 | $0.0000020619 | $0.0000020619 | $18 | - |
| Jan-08 2025 | $0.0000020619 | $0.0000020619 | $0.0000021598 | $0.0000021598 | $18 | - |
| Jan-07 2025 | $0.0000021598 | $0.0000021598 | $0.0000022737 | $0.0000022737 | $6 | - |
| Jan-06 2025 | $0.0000022737 | $0.0000022737 | $0.0000023826 | $0.0000023826 | $17 | - |
| Jan-05 2025 | $0.0000023716 | $0.0000023716 | $0.0000023716 | $0.0000023716 | $23 | - |
| Jan-04 2025 | $0.0000023716 | $0.0000021889 | $0.0000023716 | $0.0000021889 | $69 | - |