시가총액 $4.47T
0.54%
볼륨 24시간 $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
Aug-30 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
Aug-29 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
Aug-28 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
Aug-27 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
Aug-26 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
Aug-25 2025 | $0.00001382 | $0.00001382 | $0.00001424 | $0.00001424 | - | - |
Aug-24 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
Aug-23 2025 | $0.00001424 | $0.00001283 | $0.00001424 | $0.00001283 | - | - |
Aug-22 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-21 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-20 2025 | $0.00001283 | $0.00001279 | $0.00001311 | $0.00001279 | - | - |
Aug-19 2025 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
Aug-18 2025 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
Aug-17 2025 | $0.00001401 | $0.00001401 | $0.00001441 | $0.00001441 | - | - |