시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
Cris Hensan (SEAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00011045 | $0.00011045 | $0.00016474 | $0.00015525 | $13,936 | - |
| Jul-25 2024 | $0.00015497 | $0.00015166 | $0.00018261 | $0.00018261 | $2,962 | - |
| Jul-24 2024 | $0.00018202 | $0.00017466 | $0.00018376 | $0.00017602 | $825 | - |
| Jul-23 2024 | $0.00017581 | $0.00016975 | $0.00024799 | $0.00024799 | $10,967 | - |
| Jul-22 2024 | $0.0002539 | $0.00025102 | $0.00027072 | $0.00027039 | $1,927 | - |
| Jul-21 2024 | $0.00027672 | $0.00025459 | $0.00029237 | $0.00029237 | $7,301 | - |
| Jul-20 2024 | $0.00029237 | $0.00024984 | $0.00030046 | $0.00025108 | $4,038 | - |
| Jul-19 2024 | $0.0002511 | $0.00022141 | $0.00025445 | $0.00022166 | $4,932 | - |
| Jul-18 2024 | $0.00022333 | $0.00018009 | $0.00022333 | $0.00018927 | $14,087 | - |
| Jul-17 2024 | $0.00020674 | $0.00020674 | $0.00023171 | $0.00022862 | $4,975 | - |
| Jul-16 2024 | $0.00022657 | $0.00022627 | $0.0002442 | $0.0002442 | $1,719 | - |
| Jul-15 2024 | $0.0002442 | $0.00023764 | $0.00024979 | $0.00024227 | $2,488 | - |
| Jul-14 2024 | $0.00024365 | $0.00023729 | $0.00024906 | $0.00024491 | $2,143 | - |
| Jul-13 2024 | $0.00024316 | $0.00024059 | $0.0002459 | $0.00024313 | $1,625 | - |
| Jul-12 2024 | $0.00024382 | $0.00024311 | $0.00026181 | $0.00025905 | $3,207 | - |