시가총액 $2.61T
4.72%
볼륨 24시간 $271.90B
3.16%
BTC % 54.86%
1.27%
ETH % 9.61%
0.41%
코인
34.307
+9
거래소
885
마지막 업데이트
2 의사록 전에
Cris Hensan (SEAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Aug-30 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Aug-29 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Aug-28 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Aug-27 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Aug-26 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Aug-25 2025 | $0.00001382 | $0.00001382 | $0.00001424 | $0.00001424 | - | - |
| Aug-24 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Aug-23 2025 | $0.00001424 | $0.00001283 | $0.00001424 | $0.00001283 | - | - |
| Aug-22 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Aug-21 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Aug-20 2025 | $0.00001283 | $0.00001279 | $0.00001311 | $0.00001279 | - | - |
| Aug-19 2025 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Aug-18 2025 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Aug-17 2025 | $0.00001401 | $0.00001401 | $0.00001441 | $0.00001441 | - | - |