시가총액 $2.41T
-1.38%
볼륨 24시간 $160.82B
32.31%
BTC % 52.35%
-0.28%
ETH % 13.21%
2.27%
코인
28.944
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00027477 | $0.00027477 | $0.00028606 | $0.00028606 | $229 | - |
Sep-29 2024 | $0.00028606 | $0.000275 | $0.00028606 | $0.000275 | $88 | - |
Sep-28 2024 | $0.000275 | $0.000275 | $0.000275 | $0.000275 | - | - |
Sep-27 2024 | $0.000275 | $0.000275 | $0.000275 | $0.000275 | - | - |
Sep-26 2024 | $0.000275 | $0.000275 | $0.000275 | $0.000275 | - | - |
Sep-25 2024 | $0.000275 | $0.00026209 | $0.000275 | $0.00026209 | $683 | - |
Sep-24 2024 | $0.00026209 | $0.00026209 | $0.00026209 | $0.00026209 | - | - |
Sep-23 2024 | $0.00026209 | $0.00026069 | $0.00026209 | $0.00026069 | $134 | - |
Sep-22 2024 | $0.00026069 | $0.00026069 | $0.00026069 | $0.00026069 | - | - |
Sep-21 2024 | $0.00026069 | $0.00025578 | $0.00026069 | $0.00025578 | $313 | - |
Sep-20 2024 | $0.00025578 | $0.00023298 | $0.00025578 | $0.00023298 | $1,167 | - |
Sep-19 2024 | $0.00023184 | $0.00022398 | $0.00023184 | $0.00022398 | $119 | - |
Sep-18 2024 | $0.00022398 | $0.00022398 | $0.00022398 | $0.00022398 | - | - |
Sep-17 2024 | $0.00022398 | $0.00022398 | $0.0002517 | $0.0002517 | $529 | - |
Sep-16 2024 | $0.0002517 | $0.0002517 | $0.0002517 | $0.0002517 | - | - |