시가총액 $2.27T
-2.75%
볼륨 24시간 $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2022 | $0.035529 | $0.034462 | $0.035696 | $0.034467 | - | - |
| Oct-03 2022 | $0.034463 | $0.033287 | $0.034531 | $0.033631 | - | - |
| Oct-02 2022 | $0.033633 | $0.033215 | $0.034131 | $0.033822 | - | - |
| Oct-01 2022 | $0.033871 | $0.033626 | $0.034201 | $0.033962 | - | - |
| Sep-30 2022 | $0.033969 | $0.03346 | $0.034661 | $0.033648 | - | - |
| Sep-29 2022 | $0.033715 | $0.033032 | $0.034839 | $0.034333 | - | - |
| Sep-28 2022 | $0.034349 | $0.033223 | $0.034717 | $0.034581 | - | - |
| Sep-27 2022 | $0.034582 | $0.033625 | $0.035977 | $0.033771 | $0 | - |
| Sep-26 2022 | $0.033705 | $0.032221 | $0.033756 | $0.032639 | - | - |
| Sep-25 2022 | $0.032645 | $0.03226 | $0.033417 | $0.032745 | - | - |
| Sep-24 2022 | $0.032746 | $0.030257 | $0.034028 | $0.030332 | - | - |
| Sep-23 2022 | $0.030332 | $0.029368 | $0.031588 | $0.030214 | $0 | - |
| Sep-22 2022 | $0.030269 | $0.02525 | $0.03035 | $0.025316 | $0 | - |
| Sep-21 2022 | $0.025297 | $0.024622 | $0.027283 | $0.025036 | - | - |
| Sep-20 2022 | $0.024985 | $0.024868 | $0.025609 | $0.025478 | - | - |