시가총액 $2.62T
3.28%
볼륨 24시간 $208.25B
26.29%
BTC % 54.3%
0.51%
ETH % 9.99%
2.3%
코인
34.403
+40
거래소
885
마지막 업데이트
27 초 전에
Credia Layer (CRED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.024487 | $0.024487 | $0.024487 | $0.024487 | - | - |
| Feb-08 2026 | $0.024487 | $0.024487 | $0.024487 | $0.024487 | - | - |
| Feb-07 2026 | $0.024487 | $0.024487 | $0.024487 | $0.024487 | - | - |
| Feb-06 2026 | $0.024487 | $0.024487 | $0.024487 | $0.024487 | - | - |
| Feb-05 2026 | $0.024487 | $0.024487 | $0.024487 | $0.024487 | - | - |
| Feb-04 2026 | $0.024487 | $0.024487 | $0.024487 | $0.024487 | - | - |
| Feb-03 2026 | $0.024487 | $0.024487 | $0.024487 | $0.024487 | - | - |
| Feb-02 2026 | $0.024841 | $0.024841 | $0.026199 | $0.025588 | $27,332 | - |
| Feb-01 2026 | $0.025589 | $0.025589 | $0.025629 | $0.025615 | - | - |
| Jan-31 2026 | $0.025608 | $0.025607 | $0.026755 | $0.026755 | - | - |
| Jan-30 2026 | $0.026755 | $0.026738 | $0.026755 | $0.026748 | - | - |
| Jan-29 2026 | $0.026742 | $0.026741 | $0.026776 | $0.026776 | - | - |
| Jan-28 2026 | $0.026776 | $0.026735 | $0.026787 | $0.026735 | - | - |
| Jan-27 2026 | $0.026735 | $0.026733 | $0.026769 | $0.026769 | - | - |
| Jan-26 2026 | $0.026769 | $0.02676 | $0.026812 | $0.026812 | $726 | - |