시가총액 $3.20T
-0.61%
볼륨 24시간 $140.10B
-24.21%
BTC % 54.95%
-0.25%
ETH % 11.27%
0.62%
코인
33.889
+1
거래소
885
마지막 업데이트
40 초 전에
Credia Layer (CRED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.027944 | $0.027844 | $0.027968 | $0.027916 | $246,429 | - |
| Dec-30 2025 | $0.027967 | $0.027844 | $0.028078 | $0.028038 | $112,616 | - |
| Dec-29 2025 | $0.028056 | $0.027993 | $0.030144 | $0.030095 | $279,319 | - |
| Dec-28 2025 | $0.030107 | $0.029987 | $0.03019 | $0.029995 | $266,183 | - |
| Dec-27 2025 | $0.030018 | $0.030018 | $0.03014 | $0.03014 | $256,516 | - |
| Dec-26 2025 | $0.03011 | $0.030087 | $0.030997 | $0.030997 | $216,929 | - |
| Dec-25 2025 | $0.030964 | $0.030896 | $0.031062 | $0.030989 | $263,836 | - |
| Dec-24 2025 | $0.031041 | $0.030942 | $0.031247 | $0.031169 | $284,677 | - |
| Dec-23 2025 | $0.031194 | $0.031095 | $0.031647 | $0.03125 | $406,969 | - |
| Dec-22 2025 | $0.031246 | $0.031088 | $0.03138 | $0.031088 | $279,792 | - |
| Dec-21 2025 | $0.031111 | $0.031039 | $0.031234 | $0.031155 | $265,359 | - |
| Dec-20 2025 | $0.031112 | $0.031104 | $0.03173 | $0.03173 | $385,599 | - |
| Dec-19 2025 | $0.031422 | $0.031162 | $0.031512 | $0.031385 | $497,934 | - |
| Dec-18 2025 | $0.031284 | $0.031163 | $0.03172 | $0.031398 | $494,880 | - |
| Dec-17 2025 | $0.031344 | $0.031262 | $0.031723 | $0.031279 | $297,739 | - |