Cap Mercado $2.25T
-1.45%
Volume 24h $78.57B
-26.43%
BTC % 58.3444%
-0.17%
ETH % 9.61065%
-0.2%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Credia Layer (CRED), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Credia Layer (CRED) em Dólar USD. Esta tabela mostra 123 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.024487 | $0.024487 | $0.024487 | $0.024487 | - | - |
| Feb-08 2026 | $0.024487 | $0.024487 | $0.024487 | $0.024487 | - | - |
| Feb-07 2026 | $0.024487 | $0.024487 | $0.024487 | $0.024487 | - | - |
| Feb-06 2026 | $0.024487 | $0.024487 | $0.024487 | $0.024487 | - | - |
| Feb-05 2026 | $0.024487 | $0.024487 | $0.024487 | $0.024487 | - | - |
| Feb-04 2026 | $0.024487 | $0.024487 | $0.024487 | $0.024487 | - | - |
| Feb-03 2026 | $0.024487 | $0.024487 | $0.024487 | $0.024487 | - | - |
| Feb-02 2026 | $0.024841 | $0.024841 | $0.026199 | $0.025588 | $27,332 | - |
| Feb-01 2026 | $0.025589 | $0.025589 | $0.025629 | $0.025615 | - | - |
| Jan-31 2026 | $0.025608 | $0.025607 | $0.026755 | $0.026755 | - | - |
| Jan-30 2026 | $0.026755 | $0.026738 | $0.026755 | $0.026748 | - | - |
| Jan-29 2026 | $0.026742 | $0.026741 | $0.026776 | $0.026776 | - | - |
| Jan-28 2026 | $0.026776 | $0.026735 | $0.026787 | $0.026735 | - | - |
| Jan-27 2026 | $0.026735 | $0.026733 | $0.026769 | $0.026769 | - | - |
| Jan-26 2026 | $0.026769 | $0.02676 | $0.026812 | $0.026812 | $726 | - |