시가총액 $2.42T
3.91%
볼륨 24시간 $146.36B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
코인
26.964
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2019 | $0.0000166 | $0.0000165 | $0.00001679 | $0.00001665 | $1 | $57 |
| Sep-19 2019 | $0.00001662 | $0.00001597 | $0.00001692 | $0.00001692 | - | $57 |
| Sep-18 2019 | $0.00001694 | $0.00001689 | $0.00001738 | $0.00001698 | - | $58 |
| Sep-17 2019 | $0.00001532 | $0.00001515 | $0.00001537 | $0.00001529 | - | $52 |
| Sep-16 2019 | $0.00001527 | $0.00001502 | $0.00001551 | $0.00001533 | - | $52 |
| Sep-15 2019 | $0.00001531 | $0.00001517 | $0.00001552 | $0.00001517 | - | $51 |
| Sep-14 2019 | $0.00001512 | $0.00001496 | $0.00001526 | $0.0000151 | - | $51 |
| Sep-13 2019 | $0.00001506 | $0.00001491 | $0.00001513 | $0.00001495 | - | $51 |
| Sep-08 2019 | $0.0000155 | $0.00001516 | $0.0000156 | $0.00001556 | - | $53 |
| Sep-07 2019 | $0.00001529 | $0.00001506 | $0.00001575 | $0.00001556 | - | $53 |
| Sep-06 2019 | $0.00001558 | $0.00001512 | $0.00001596 | $0.00001552 | - | $53 |
| Sep-05 2019 | $0.00001575 | $0.00001503 | $0.0000159 | $0.0000159 | - | $54 |
| Sep-04 2019 | $0.00001586 | $0.00001554 | $0.00001612 | $0.00001596 | - | $54 |
| Sep-03 2019 | $0.00001594 | $0.00001556 | $0.00001624 | $0.00001593 | - | $54 |
| Sep-01 2019 | $0.00001543 | $0.00001515 | $0.00001573 | $0.00001569 | - | $53 |