시가총액 $4.14T
0.62%
볼륨 24시간 $357.49B
40.2%
BTC % 55.18%
0.1%
ETH % 12.04%
0.74%
코인
33.534
+17
거래소
885
마지막 업데이트
9 초 전에
CreamPAI (PAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
| Aug-18 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
| Aug-17 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
| Aug-16 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
| Aug-15 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
| Aug-14 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
| Aug-13 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
| Aug-12 2023 | $0.0000039932 | $0.0000036776 | $0.000004003 | $0.0000036776 | $1,293 | - |
| Aug-11 2023 | $0.0000036776 | $0.0000036776 | $0.0000036776 | $0.0000036776 | - | - |
| Aug-10 2023 | $0.0000036776 | $0.0000036766 | $0.0000036901 | $0.0000036885 | - | - |
| Aug-09 2023 | $0.0000036901 | $0.0000036273 | $0.0000036901 | $0.0000036273 | $100 | - |
| Aug-08 2023 | $0.0000036273 | $0.000003607 | $0.0000036273 | $0.0000036108 | - | - |
| Aug-07 2023 | $0.0000036058 | $0.0000035708 | $0.0000036201 | $0.0000035993 | $56 | - |
| Aug-06 2023 | $0.000003595 | $0.0000035806 | $0.0000036023 | $0.0000035806 | $91 | - |
| Aug-05 2023 | $0.0000035806 | $0.0000035712 | $0.0000035806 | $0.0000035737 | - | - |