時価総額 $2.10T
-1.2%
ボリューム24h $73.21B
-24.35%
BTC % 58.2584%
0.41%
ETH % 9.22015%
-1.22%
硬貨
34.665
取引所
204
ライブ
CreamPAI (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CreamPAI (PAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 64 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
| Aug-18 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
| Aug-17 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
| Aug-16 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
| Aug-15 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
| Aug-14 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
| Aug-13 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
| Aug-12 2023 | $0.0000039932 | $0.0000036776 | $0.000004003 | $0.0000036776 | $1,293 | - |
| Aug-11 2023 | $0.0000036776 | $0.0000036776 | $0.0000036776 | $0.0000036776 | - | - |
| Aug-10 2023 | $0.0000036776 | $0.0000036766 | $0.0000036901 | $0.0000036885 | - | - |
| Aug-09 2023 | $0.0000036901 | $0.0000036273 | $0.0000036901 | $0.0000036273 | $100 | - |
| Aug-08 2023 | $0.0000036273 | $0.000003607 | $0.0000036273 | $0.0000036108 | - | - |
| Aug-07 2023 | $0.0000036058 | $0.0000035708 | $0.0000036201 | $0.0000035993 | $56 | - |
| Aug-06 2023 | $0.000003595 | $0.0000035806 | $0.0000036023 | $0.0000035806 | $91 | - |
| Aug-05 2023 | $0.0000035806 | $0.0000035712 | $0.0000035806 | $0.0000035737 | - | - |