시가총액 $2.50T
0.77%
볼륨 24시간 $143.01B
-5.44%
BTC % 54.04%
-0.16%
ETH % 12.73%
-0.31%
코인
29.183
+17
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
Aug-18 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
Aug-17 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
Aug-16 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
Aug-15 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
Aug-14 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
Aug-13 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
Aug-12 2023 | $0.0000039932 | $0.0000036776 | $0.000004003 | $0.0000036776 | $1,293 | - |
Aug-11 2023 | $0.0000036776 | $0.0000036776 | $0.0000036776 | $0.0000036776 | - | - |
Aug-10 2023 | $0.0000036776 | $0.0000036766 | $0.0000036901 | $0.0000036885 | - | - |
Aug-09 2023 | $0.0000036901 | $0.0000036273 | $0.0000036901 | $0.0000036273 | $100 | - |
Aug-08 2023 | $0.0000036273 | $0.000003607 | $0.0000036273 | $0.0000036108 | - | - |
Aug-07 2023 | $0.0000036058 | $0.0000035708 | $0.0000036201 | $0.0000035993 | $56 | - |
Aug-06 2023 | $0.000003595 | $0.0000035806 | $0.0000036023 | $0.0000035806 | $91 | - |
Aug-05 2023 | $0.0000035806 | $0.0000035712 | $0.0000035806 | $0.0000035737 | - | - |