시가총액 $3.44T
4.31%
볼륨 24시간 $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
코인
32.221
+9
거래소
885
마지막 업데이트
1 분 전에
CrazyBunny (CBUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
| Aug-21 2023 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
| Aug-20 2023 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
| Aug-19 2023 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
| Aug-18 2023 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
| Aug-17 2023 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
| Aug-16 2023 | $0.0000002005 | $0.0000002004 | $0.0000002011 | $0.0000002011 | - | - |
| Aug-15 2023 | $0.0000002011 | $0.0000002005 | $0.0000002045 | $0.0000002045 | $27 | - |
| Aug-14 2023 | $0.0000002045 | $0.0000002045 | $0.0000002045 | $0.0000002045 | - | - |
| Aug-13 2023 | $0.0000002045 | $0.0000002045 | $0.0000002045 | $0.0000002045 | - | - |
| Aug-12 2023 | $0.0000002045 | $0.0000002043 | $0.000000206 | $0.000000206 | $18 | - |
| Aug-11 2023 | $0.000000206 | $0.000000206 | $0.000000206 | $0.000000206 | - | - |
| Aug-10 2023 | $0.000000206 | $0.000000206 | $0.000000206 | $0.000000206 | - | - |
| Aug-09 2023 | $0.0000002061 | $0.0000002053 | $0.0000002074 | $0.0000002074 | $14 | - |
| Aug-08 2023 | $0.0000002074 | $0.0000002074 | $0.0000002074 | $0.0000002074 | - | - |