시가총액 ₹203.64T 1.21%
볼륨 24시간 ₹6.73T -10.05%
BTC % 49.96% 0.42%
ETH % 16.82% -0.05%
코인 27.891 +2
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
Jun-29 2024 ₹0.000000000004125661038543 ₹0.000000000004125661038543 ₹0.000000000004259468388228 ₹0.000000000004259468388228 ₹11,082 -
Jun-28 2024 ₹0.000000000004259468388228 ₹0.000000000004113780131166 ₹0.000000000004259468388228 ₹0.000000000004113780131166 ₹8,753 -
Jun-27 2024 ₹0.000000000004113780131166 ₹0.000000000003978607368519 ₹0.00000000000420870436846 ₹0.000000000003978607368519 ₹9,044 -
Jun-26 2024 ₹0.000000000003978607368519 ₹0.000000000003978607368519 ₹0.000000000004031877502964 ₹0.000000000004031877502964 ₹179 -
Jun-25 2024 ₹0.000000000003987500050101 ₹0.000000000003987500050101 ₹0.000000000004321861056036 ₹0.000000000004321861056036 ₹10,869 -
Jun-24 2024 ₹0.000000000004321861056036 ₹0.000000000004321861056036 ₹0.000000000005125080603359 ₹0.000000000005125080603359 ₹11,999 -
Jun-23 2024 ₹0.000000000005125080603359 ₹0.000000000005125080603359 ₹0.000000000005208768135199 ₹0.00000000000515022308327 ₹3,024 -
Jun-22 2024 ₹0.00000000000515022308327 ₹0.00000000000515022308327 ₹0.000000000005255239025034 ₹0.000000000005255239025034 ₹11,463 -
Jun-21 2024 ₹0.000000000005255239025034 ₹0.000000000005255239025034 ₹0.00000000000547345990932 ₹0.00000000000547345990932 ₹5,422 -
Jun-20 2024 ₹0.00000000000547345990932 ₹0.00000000000547345990932 ₹0.000000000006316075925514 ₹0.000000000006316075925514 ₹10,942 -
Jun-19 2024 ₹0.000000000006316075925514 ₹0.000000000006183405993108 ₹0.000000000006466431756142 ₹0.000000000006183405993108 ₹4,295 -
Jun-18 2024 ₹0.000000000006183405993108 ₹0.000000000006121811760127 ₹0.00000000000620722844649 ₹0.00000000000620722844649 ₹11,641 -
Jun-17 2024 ₹0.00000000000620722844649 ₹0.00000000000620722844649 ₹0.000000000006462646922523 ₹0.000000000006462646922523 ₹2,395 -
Jun-16 2024 ₹0.000000000006462646922523 ₹0.00000000000565468822217 ₹0.000000000006462646922523 ₹0.000000000005686112357135 ₹9,781 -
Jun-15 2024 ₹0.000000000005686112357135 ₹0.000000000005686112357135 ₹0.000000000005953695863582 ₹0.00000000000586435757847 ₹4,405 -

CRAZY LION (LION)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 151일 동안 분석, 31-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.36765 INR.