시가총액 €2.27T 1.19%
볼륨 24시간 €77.24B 1.78%
BTC % 49.97% 0.36%
ETH % 16.8% -0.23%
코인 27.891 +2
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-29 2024 €0.000000000000046057571155 €0.000000000000046057571155 €0.000000000000047551353963 €0.000000000000047551353963 €124 -
Jun-28 2024 €0.000000000000047551353963 €0.000000000000045924936474 €0.000000000000047551353963 €0.000000000000045924936474 €98 -
Jun-27 2024 €0.000000000000045924936474 €0.000000000000044415910629 €0.000000000000046984640549 €0.000000000000044415910629 €101 -
Jun-26 2024 €0.000000000000044415910629 €0.000000000000044415910629 €0.000000000000045010601513 €0.000000000000045010601513 €2 -
Jun-25 2024 €0.000000000000044515185706 €0.000000000000044515185706 €0.000000000000048247885915 €0.000000000000048247885915 €121 -
Jun-24 2024 €0.000000000000048247885915 €0.000000000000048247885915 €0.000000000000057214774156 €0.000000000000057214774156 €134 -
Jun-23 2024 €0.000000000000057214774156 €0.000000000000057214774156 €0.000000000000058149035216 €0.000000000000057495456827 €34 -
Jun-22 2024 €0.000000000000057495456827 €0.000000000000057495456827 €0.000000000000058667821489 €0.000000000000058667821489 €128 -
Jun-21 2024 €0.000000000000058667821489 €0.000000000000058667821489 €0.000000000000061103970221 €0.000000000000061103970221 €61 -
Jun-20 2024 €0.000000000000061103970221 €0.000000000000061103970221 €0.000000000000070510668144 €0.000000000000070510668144 €122 -
Jun-19 2024 €0.000000000000070510668144 €0.000000000000069029583102 €0.000000000000072189192943 €0.000000000000069029583102 €48 -
Jun-18 2024 €0.000000000000069029583102 €0.000000000000068341964623 €0.000000000000069295529415 €0.000000000000069295529415 €130 -
Jun-17 2024 €0.000000000000069295529415 €0.000000000000069295529415 €0.000000000000072146940261 €0.000000000000072146940261 €27 -
Jun-16 2024 €0.000000000000072146940261 €0.000000000000063127145619 €0.000000000000072146940261 €0.000000000000063477954694 €109 -
Jun-15 2024 €0.000000000000063477954694 €0.000000000000063477954694 €0.000000000000066465172081 €0.000000000000065467827804 €49 -

CRAZY LION (LION)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 151일 동안 분석, 31-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93069 EUR.