시가총액 €2.27T
1.19%
볼륨 24시간 €77.24B
1.78%
BTC % 49.97%
0.36%
ETH % 16.8%
-0.23%
코인
27.891
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-29 2024 | €0.000000000000046057571155 | €0.000000000000046057571155 | €0.000000000000047551353963 | €0.000000000000047551353963 | €124 | - |
Jun-28 2024 | €0.000000000000047551353963 | €0.000000000000045924936474 | €0.000000000000047551353963 | €0.000000000000045924936474 | €98 | - |
Jun-27 2024 | €0.000000000000045924936474 | €0.000000000000044415910629 | €0.000000000000046984640549 | €0.000000000000044415910629 | €101 | - |
Jun-26 2024 | €0.000000000000044415910629 | €0.000000000000044415910629 | €0.000000000000045010601513 | €0.000000000000045010601513 | €2 | - |
Jun-25 2024 | €0.000000000000044515185706 | €0.000000000000044515185706 | €0.000000000000048247885915 | €0.000000000000048247885915 | €121 | - |
Jun-24 2024 | €0.000000000000048247885915 | €0.000000000000048247885915 | €0.000000000000057214774156 | €0.000000000000057214774156 | €134 | - |
Jun-23 2024 | €0.000000000000057214774156 | €0.000000000000057214774156 | €0.000000000000058149035216 | €0.000000000000057495456827 | €34 | - |
Jun-22 2024 | €0.000000000000057495456827 | €0.000000000000057495456827 | €0.000000000000058667821489 | €0.000000000000058667821489 | €128 | - |
Jun-21 2024 | €0.000000000000058667821489 | €0.000000000000058667821489 | €0.000000000000061103970221 | €0.000000000000061103970221 | €61 | - |
Jun-20 2024 | €0.000000000000061103970221 | €0.000000000000061103970221 | €0.000000000000070510668144 | €0.000000000000070510668144 | €122 | - |
Jun-19 2024 | €0.000000000000070510668144 | €0.000000000000069029583102 | €0.000000000000072189192943 | €0.000000000000069029583102 | €48 | - |
Jun-18 2024 | €0.000000000000069029583102 | €0.000000000000068341964623 | €0.000000000000069295529415 | €0.000000000000069295529415 | €130 | - |
Jun-17 2024 | €0.000000000000069295529415 | €0.000000000000069295529415 | €0.000000000000072146940261 | €0.000000000000072146940261 | €27 | - |
Jun-16 2024 | €0.000000000000072146940261 | €0.000000000000063127145619 | €0.000000000000072146940261 | €0.000000000000063477954694 | €109 | - |
Jun-15 2024 | €0.000000000000063477954694 | €0.000000000000063477954694 | €0.000000000000066465172081 | €0.000000000000065467827804 | €49 | - |
CRAZY LION (LION)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 151일 동안 분석, 31-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93069 EUR.