시가총액 zł8.98T
0.17%
볼륨 24시간 zł515.98B
3.05%
BTC % 49.83%
0.06%
ETH % 16.51%
0.6%
코인
28.037
+15
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-10 2024 | zł0.000000000000313004299414 | zł0.00000000000031245618229 | zł0.000000000000313004299414 | zł0.00000000000031245618229 | zł350 | - |
Jul-09 2024 | zł0.00000000000031245618229 | zł0.00000000000030829815681 | zł0.00000000000031245618229 | zł0.00000000000030829815681 | zł369 | - |
Jul-08 2024 | zł0.00000000000030829815681 | zł0.00000000000030010961262 | zł0.00000000000030829815681 | zł0.00000000000030010961262 | zł365 | - |
Jul-07 2024 | zł0.00000000000030010961262 | zł0.00000000000030010961262 | zł0.00000000000030650674166 | zł0.00000000000030650674166 | zł357 | - |
Jul-06 2024 | zł0.00000000000030650674166 | zł0.000000000000290979008818 | zł0.00000000000030650674166 | zł0.000000000000290979008818 | zł366 | - |
Jul-05 2024 | zł0.000000000000290979008818 | zł0.000000000000290979008818 | zł0.000000000000313986649717 | zł0.000000000000313986649717 | zł507 | - |
Jul-04 2024 | zł0.000000000000313986649717 | zł0.000000000000313986649717 | zł0.0000000000003359597187 | zł0.0000000000003359597187 | zł371 | - |
Jul-03 2024 | zł0.0000000000003359597187 | zł0.0000000000003359597187 | zł0.000000000000348864395913 | zł0.000000000000348864395913 | zł398 | - |
Jul-02 2024 | zł0.000000000000348864395913 | zł0.000000000000343663474618 | zł0.000000000000348864395913 | zł0.000000000000343663474618 | zł415 | - |
Jul-01 2024 | zł0.000000000000343663474618 | zł0.000000000000343663474618 | zł0.000000000000349232770052 | zł0.000000000000343878258338 | zł420 | - |
Jun-30 2024 | zł0.000000000000343878258338 | zł0.000000000000343878258338 | zł0.000000000000346662278897 | zł0.000000000000346662278897 | zł637 | - |
Jun-29 2024 | zł0.000000000000346662278897 | zł0.000000000000346662278897 | zł0.000000000000350281491342 | zł0.000000000000350281491342 | zł408 | - |
Jun-28 2024 | zł0.000000000000350281491342 | zł0.000000000000350281491342 | zł0.000000000000350569255337 | zł0.000000000000350569255337 | zł414 | - |
Jun-27 2024 | zł0.000000000000350569255337 | zł0.000000000000350569255337 | zł0.000000000000359534625661 | zł0.000000000000359534625661 | zł442 | - |
Jun-26 2024 | zł0.000000000000359534625661 | zł0.000000000000358280507556 | zł0.000000000000359534625661 | zł0.000000000000358280507556 | zł409 | - |
Crazy DOGE (CRAZYDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 219일 동안 분석, 05-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92187 PLN.