시가총액 NZ$3.76T
0.17%
볼륨 24시간 NZ$215.90B
3.05%
BTC % 49.83%
0.06%
ETH % 16.51%
0.6%
코인
28.037
+15
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-10 2024 | NZ$0.000000000000130967351109 | NZ$0.000000000000130738007781 | NZ$0.000000000000130967351109 | NZ$0.000000000000130738007781 | NZ$146 | - |
Jul-09 2024 | NZ$0.000000000000130738007781 | NZ$0.000000000000128998205535 | NZ$0.000000000000130738007781 | NZ$0.000000000000128998205535 | NZ$154 | - |
Jul-08 2024 | NZ$0.000000000000128998205535 | NZ$0.000000000000125571952464 | NZ$0.000000000000128998205535 | NZ$0.000000000000125571952464 | NZ$153 | - |
Jul-07 2024 | NZ$0.000000000000125571952464 | NZ$0.000000000000125571952464 | NZ$0.000000000000128248641081 | NZ$0.000000000000128248641081 | NZ$149 | - |
Jul-06 2024 | NZ$0.000000000000128248641081 | NZ$0.000000000000121751522534 | NZ$0.000000000000128248641081 | NZ$0.000000000000121751522534 | NZ$153 | - |
Jul-05 2024 | NZ$0.000000000000121751522534 | NZ$0.000000000000121751522534 | NZ$0.000000000000131378386412 | NZ$0.000000000000131378386412 | NZ$212 | - |
Jul-04 2024 | NZ$0.000000000000131378386412 | NZ$0.000000000000131378386412 | NZ$0.000000000000140572364405 | NZ$0.000000000000140572364405 | NZ$155 | - |
Jul-03 2024 | NZ$0.000000000000140572364405 | NZ$0.000000000000140572364405 | NZ$0.000000000000145971943244 | NZ$0.000000000000145971943244 | NZ$167 | - |
Jul-02 2024 | NZ$0.000000000000145971943244 | NZ$0.000000000000143795772224 | NZ$0.000000000000145971943244 | NZ$0.000000000000143795772224 | NZ$174 | - |
Jul-01 2024 | NZ$0.000000000000143795772224 | NZ$0.000000000000143795772224 | NZ$0.000000000000146126078459 | NZ$0.000000000000143885642092 | NZ$176 | - |
Jun-30 2024 | NZ$0.000000000000143885642092 | NZ$0.000000000000143885642092 | NZ$0.000000000000145050532793 | NZ$0.000000000000145050532793 | NZ$266 | - |
Jun-29 2024 | NZ$0.000000000000145050532793 | NZ$0.000000000000145050532793 | NZ$0.00000000000014656488473 | NZ$0.00000000000014656488473 | NZ$171 | - |
Jun-28 2024 | NZ$0.00000000000014656488473 | NZ$0.00000000000014656488473 | NZ$0.000000000000146685291026 | NZ$0.000000000000146685291026 | NZ$173 | - |
Jun-27 2024 | NZ$0.000000000000146685291026 | NZ$0.000000000000146685291026 | NZ$0.000000000000150436583916 | NZ$0.000000000000150436583916 | NZ$185 | - |
Jun-26 2024 | NZ$0.000000000000150436583916 | NZ$0.000000000000149911835449 | NZ$0.000000000000150436583916 | NZ$0.000000000000149911835449 | NZ$171 | - |
Crazy DOGE (CRAZYDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 219일 동안 분석, 05-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64099 NZD.