시가총액 R41.50T 1.07%
볼륨 24시간 R1.43T -53.61%
BTC % 49.76% -0.12%
ETH % 16.38% -0.24%
코인 28.052 +1
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ZAR 자본화 ZAR
Jul-12 2024 R0.000000000000000000238284 R0.000000000000000000238284 R0.000000000000000000241103 R0.000000000000000000241103 R1 -
Jul-11 2024 R0.000000000000000000241103 R0.000000000000000000238661 R0.000000000000000000244317 R0.000000000000000000238661 R1,214 -
Jul-10 2024 R0.000000000000000000238661 R0.000000000000000000233437 R0.000000000000000000238661 R0.000000000000000000233437 R4 -
Jul-09 2024 R0.000000000000000000233437 R0.000000000000000000233437 R0.000000000000000000233437 R0.000000000000000000233437 - -
Jul-08 2024 R0.000000000000000000233437 R0.000000000000000000220779 R0.000000000000000000235178 R0.000000000000000000229146 R566 -
Jul-07 2024 R0.000000000000000000229146 R0.000000000000000000229146 R0.000000000000000000241283 R0.000000000000000000241283 R146 -
Jul-06 2024 R0.000000000000000000241283 R0.00000000000000000022744 R0.000000000000000000241283 R0.00000000000000000022744 R61 -
Jul-05 2024 R0.00000000000000000022744 R0.000000000000000000218068 R0.000000000000000000238374 R0.000000000000000000238374 R309 -
Jul-04 2024 R0.000000000000000000238374 R0.000000000000000000238374 R0.000000000000000000254156 R0.000000000000000000254156 R281 -
Jul-03 2024 R0.000000000000000000254156 R0.000000000000000000254156 R0.000000000000000000264946 R0.000000000000000000264946 R20 -
Jul-02 2024 R0.000000000000000000264138 R0.000000000000000000263384 R0.000000000000000000266382 R0.000000000000000000266382 R370 -
Jul-01 2024 R0.000000000000000000266382 R0.000000000000000000261894 R0.000000000000000000267657 R0.000000000000000000261894 R1,407 -
Jun-30 2024 R0.000000000000000000261894 R0.000000000000000000260547 R0.000000000000000000262827 R0.000000000000000000260547 R47 -
Jun-29 2024 R0.000000000000000000260547 R0.000000000000000000258088 R0.000000000000000000260673 R0.000000000000000000258088 R367 -
Jun-28 2024 R0.000000000000000000258088 R0.000000000000000000257567 R0.000000000000000000265538 R0.000000000000000000257567 R4,032 -

Crazy Bunny (CRAZYBUNNY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 462일 동안 분석, 08-04-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 17.95395 ZAR.