시가총액 R41.50T
1.07%
볼륨 24시간 R1.43T
-53.61%
BTC % 49.76%
-0.12%
ETH % 16.38%
-0.24%
코인
28.052
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ZAR | 자본화 ZAR |
---|---|---|---|---|---|---|
Jul-12 2024 | R0.000000000000000000238284 | R0.000000000000000000238284 | R0.000000000000000000241103 | R0.000000000000000000241103 | R1 | - |
Jul-11 2024 | R0.000000000000000000241103 | R0.000000000000000000238661 | R0.000000000000000000244317 | R0.000000000000000000238661 | R1,214 | - |
Jul-10 2024 | R0.000000000000000000238661 | R0.000000000000000000233437 | R0.000000000000000000238661 | R0.000000000000000000233437 | R4 | - |
Jul-09 2024 | R0.000000000000000000233437 | R0.000000000000000000233437 | R0.000000000000000000233437 | R0.000000000000000000233437 | - | - |
Jul-08 2024 | R0.000000000000000000233437 | R0.000000000000000000220779 | R0.000000000000000000235178 | R0.000000000000000000229146 | R566 | - |
Jul-07 2024 | R0.000000000000000000229146 | R0.000000000000000000229146 | R0.000000000000000000241283 | R0.000000000000000000241283 | R146 | - |
Jul-06 2024 | R0.000000000000000000241283 | R0.00000000000000000022744 | R0.000000000000000000241283 | R0.00000000000000000022744 | R61 | - |
Jul-05 2024 | R0.00000000000000000022744 | R0.000000000000000000218068 | R0.000000000000000000238374 | R0.000000000000000000238374 | R309 | - |
Jul-04 2024 | R0.000000000000000000238374 | R0.000000000000000000238374 | R0.000000000000000000254156 | R0.000000000000000000254156 | R281 | - |
Jul-03 2024 | R0.000000000000000000254156 | R0.000000000000000000254156 | R0.000000000000000000264946 | R0.000000000000000000264946 | R20 | - |
Jul-02 2024 | R0.000000000000000000264138 | R0.000000000000000000263384 | R0.000000000000000000266382 | R0.000000000000000000266382 | R370 | - |
Jul-01 2024 | R0.000000000000000000266382 | R0.000000000000000000261894 | R0.000000000000000000267657 | R0.000000000000000000261894 | R1,407 | - |
Jun-30 2024 | R0.000000000000000000261894 | R0.000000000000000000260547 | R0.000000000000000000262827 | R0.000000000000000000260547 | R47 | - |
Jun-29 2024 | R0.000000000000000000260547 | R0.000000000000000000258088 | R0.000000000000000000260673 | R0.000000000000000000258088 | R367 | - |
Jun-28 2024 | R0.000000000000000000258088 | R0.000000000000000000257567 | R0.000000000000000000265538 | R0.000000000000000000257567 | R4,032 | - |
Crazy Bunny (CRAZYBUNNY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 462일 동안 분석, 08-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 17.95395 ZAR.