시가총액 ₱137.43T
2.84%
볼륨 24시간 ₱5.38T
-33.26%
BTC % 50.13%
0.65%
ETH % 16.28%
-0.86%
코인
28.052
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PHP | 자본화 PHP |
---|---|---|---|---|---|---|
Jul-12 2024 | ₱0.000000000000000000775263 | ₱0.000000000000000000775263 | ₱0.000000000000000000784434 | ₱0.000000000000000000784434 | ₱2 | - |
Jul-11 2024 | ₱0.000000000000000000784434 | ₱0.00000000000000000077649 | ₱0.00000000000000000079489 | ₱0.00000000000000000077649 | ₱3,950 | - |
Jul-10 2024 | ₱0.00000000000000000077649 | ₱0.000000000000000000759492 | ₱0.00000000000000000077649 | ₱0.000000000000000000759492 | ₱12 | - |
Jul-09 2024 | ₱0.000000000000000000759492 | ₱0.000000000000000000759492 | ₱0.000000000000000000759492 | ₱0.000000000000000000759492 | - | - |
Jul-08 2024 | ₱0.000000000000000000759492 | ₱0.00000000000000000071831 | ₱0.000000000000000000765158 | ₱0.000000000000000000745531 | ₱1,842 | - |
Jul-07 2024 | ₱0.000000000000000000745531 | ₱0.000000000000000000745531 | ₱0.000000000000000000785019 | ₱0.000000000000000000785019 | ₱474 | - |
Jul-06 2024 | ₱0.000000000000000000785019 | ₱0.000000000000000000739982 | ₱0.000000000000000000785019 | ₱0.000000000000000000739982 | ₱197 | - |
Jul-05 2024 | ₱0.000000000000000000739982 | ₱0.00000000000000000070949 | ₱0.000000000000000000775556 | ₱0.000000000000000000775556 | ₱1,004 | - |
Jul-04 2024 | ₱0.000000000000000000775556 | ₱0.000000000000000000775556 | ₱0.000000000000000000826901 | ₱0.000000000000000000826901 | ₱914 | - |
Jul-03 2024 | ₱0.000000000000000000826901 | ₱0.000000000000000000826901 | ₱0.000000000000000000862008 | ₱0.000000000000000000862008 | ₱66 | - |
Jul-02 2024 | ₱0.000000000000000000859379 | ₱0.000000000000000000856926 | ₱0.000000000000000000866681 | ₱0.000000000000000000866681 | ₱1,203 | - |
Jul-01 2024 | ₱0.000000000000000000866681 | ₱0.000000000000000000852077 | ₱0.000000000000000000870828 | ₱0.000000000000000000852077 | ₱4,578 | - |
Jun-30 2024 | ₱0.000000000000000000852077 | ₱0.000000000000000000847696 | ₱0.000000000000000000855115 | ₱0.000000000000000000847696 | ₱153 | - |
Jun-29 2024 | ₱0.000000000000000000847696 | ₱0.000000000000000000839694 | ₱0.000000000000000000848105 | ₱0.000000000000000000839694 | ₱1,194 | - |
Jun-28 2024 | ₱0.000000000000000000839694 | ₱0.000000000000000000838 | ₱0.000000000000000000863935 | ₱0.000000000000000000838 | ₱13,119 | - |
Crazy Bunny (CRAZYBUNNY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 필리핀 페소에서의 일일 시장 자본화, 462일 동안 분석, 09-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 58.4135 PHP.