시가총액 $4.13T
-1.55%
볼륨 24시간 $295.64B
-0.5%
BTC % 55.21%
0.12%
ETH % 12.01%
-1.41%
코인
33.546
+21
거래소
885
마지막 업데이트
2 의사록 전에
Crafty Metaverse (CMETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| May-31 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| May-30 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| May-29 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| May-28 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| May-27 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| May-26 2022 | $0.00001611 | $0.000016 | $0.0000163 | $0.00001611 | - | - |
| May-25 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| May-24 2022 | $0.00001611 | $0.00001559 | $0.00001621 | $0.00001594 | - | - |
| May-23 2022 | $0.00001594 | $0.00001469 | $0.00001599 | $0.00001469 | - | - |
| May-22 2022 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| May-21 2022 | $0.00001469 | $0.00001469 | $0.00001513 | $0.00001513 | - | - |
| May-20 2022 | $0.00001513 | $0.00001513 | $0.0000152 | $0.0000152 | - | - |
| May-19 2022 | $0.0000152 | $0.00001416 | $0.00001522 | $0.00001416 | $131 | - |
| May-18 2022 | $0.00001416 | $0.00001416 | $0.00001552 | $0.00001552 | $122 | - |