시가총액 $3.49T 0.17%
볼륨 24시간 $177.08B -11.48%
BTC % 61.21% -0.24%
ETH % 8.39% -1.07%
코인 32.260 +14
거래소 885
마지막 업데이트 1 분 전에
Vix Finance CPIGGY

Vix Finance (CPIGGY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-11 2024 $0.00674619 $0.00674619 $0.00674619 $0.00674619 - -
May-10 2024 $0.00674619 $0.00674619 $0.00674619 $0.00674619 - -
May-09 2024 $0.00674619 $0.00674619 $0.00674619 $0.00674619 - -
May-08 2024 $0.00674619 $0.00674619 $0.00674619 $0.00674619 - -
May-07 2024 $0.00674619 $0.00674619 $0.00674619 $0.00674619 - -
May-06 2024 $0.00674619 $0.00674619 $0.00674619 $0.00674619 - -
May-05 2024 $0.00674619 $0.00674619 $0.00674619 $0.00674619 - -
May-04 2024 $0.00674619 $0.00674619 $0.00674619 $0.00674619 - -
May-03 2024 $0.00674619 $0.00673457 $0.00674619 $0.00673457 $7 -
May-02 2024 $0.00673457 $0.00657749 $0.00673457 $0.00657749 $207 -
May-01 2024 $0.00657749 $0.00657749 $0.00657749 $0.00657749 - -
Apr-30 2024 $0.00657749 $0.00657749 $0.00657749 $0.00657749 - -
Apr-29 2024 $0.00657749 $0.00657749 $0.00666537 $0.00666537 $91 -
Apr-28 2024 $0.00666537 $0.00666537 $0.00666537 $0.00666537 - -
Apr-27 2024 $0.00666537 $0.00666537 $0.00666537 $0.00666537 - -

Vix Finance (CPIGGY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 87일 동안 분석, 02-04-2025일부터.