시가총액 $4.04T -4.71%
볼륨 24시간 $343.28B 10.19%
BTC % 55.09% 1.57%
ETH % 11.81% 0.59%
코인 33.562 +11
거래소 885
마지막 업데이트 33 초 전에
COW COW

COW (COW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.010399 $0.010286 $0.010866 $0.010861 $222,395 -
Oct-27 2025 $0.010837 $0.010771 $0.011167 $0.010893 $233,277 -
Oct-26 2025 $0.010915 $0.010776 $0.011031 $0.011031 $218,688 -
Oct-25 2025 $0.010939 $0.010844 $0.011071 $0.011048 $204,500 -
Oct-24 2025 $0.011055 $0.011012 $0.011368 $0.011279 $197,034 -
Oct-23 2025 $0.011198 $0.010918 $0.01138 $0.010918 $216,590 -
Oct-22 2025 $0.010876 $0.010783 $0.01104 $0.010825 $2,695 -
Oct-21 2025 $0.01108 $0.011074 $0.011518 $0.011518 $194,448 -
Oct-20 2025 $0.011549 $0.011447 $0.011799 $0.01153 $212,121 -
Oct-19 2025 $0.011704 $0.011202 $0.011811 $0.01168 $190,815 -
Oct-18 2025 $0.011643 $0.011537 $0.012198 $0.011679 $200,690 -
Oct-17 2025 $0.011759 $0.01127 $0.012746 $0.012746 $171,743 -
Oct-16 2025 $0.012757 $0.012719 $0.013321 $0.013047 $210,893 -
Oct-15 2025 $0.013065 $0.013036 $0.013589 $0.013508 $3,058 -
Oct-14 2025 $0.013536 $0.012827 $0.014759 $0.014679 $4,879 -

COW (COW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 303일 동안 분석, 30-12-2024일부터.