시가총액 $4.48T 0.8%
볼륨 24시간 $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 18 초 전에
COW COW

COW (COW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.01658 $0.016495 $0.016971 $0.016869 $199,830 -
Oct-03 2025 $0.016841 $0.015454 $0.01694 $0.015515 $187,654 -
Oct-02 2025 $0.015672 $0.01482 $0.015672 $0.014909 $176,798 -
Oct-01 2025 $0.014841 $0.013422 $0.01563 $0.013734 $378,105 -
Sep-30 2025 $0.013669 $0.013579 $0.0145 $0.014264 $287,583 -
Sep-29 2025 $0.014413 $0.014135 $0.014915 $0.014473 $237,722 -
Sep-28 2025 $0.014482 $0.014156 $0.015356 $0.014683 $263,409 -
Sep-27 2025 $0.014738 $0.014731 $0.015743 $0.015352 $287,198 -
Sep-26 2025 $0.015332 $0.015317 $0.016268 $0.015883 $290,004 -
Sep-25 2025 $0.015917 $0.015917 $0.017023 $0.016729 $263,679 -
Sep-24 2025 $0.016785 $0.016552 $0.017389 $0.016552 $277,952 -
Sep-23 2025 $0.016616 $0.015833 $0.017249 $0.015955 $443,937 -
Sep-22 2025 $0.015964 $0.015827 $0.018962 $0.016743 $402,033 -
Sep-21 2025 $0.016846 $0.016846 $0.017969 $0.017571 $410,391 -
Sep-20 2025 $0.017635 $0.017331 $0.017784 $0.017581 $231,115 -

COW (COW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 279일 동안 분석, 30-12-2024일부터.