시가총액 $3.19T
-0.31%
볼륨 24시간 $173.64B
-1.23%
BTC % 54.94%
-0.01%
ETH % 11.26%
0.62%
코인
33.884
+11
거래소
885
마지막 업데이트
3 의사록 전에
Covesting (COV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-14 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-13 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-12 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-11 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-10 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-09 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-08 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-07 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-06 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-05 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-04 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-03 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-02 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-01 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |