Cap Mercado $2.51T
-2.59%
Volume 24h $170.03B
17.76%
BTC % 50.6%
-0.35%
ETH % 15.32%
0.71%
Moedas
26.813
+37
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
Jan-14 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
Jan-13 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
Jan-12 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
Jan-11 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
Jan-10 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
Jan-09 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
Jan-08 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
Jan-07 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
Jan-06 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
Jan-05 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
Jan-04 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
Jan-03 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
Jan-02 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
Jan-01 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |