시가총액 $2.57T
3.45%
볼륨 24시간 $162.66B
-2.1%
BTC % 51.73%
1.14%
ETH % 15.19%
-1.31%
코인
28.255
+35
거래소
885
마지막 업데이트
2 의사록 전에
Council of Apes (COAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2022 | $0.00000000668061735918 | $0.00000000668061735918 | $0.00000000668061735918 | $0.00000000668061735918 | - | - |
| Jul-03 2022 | $0.00000000668061735918 | $0.00000000668061735918 | $0.00000000668061735918 | $0.00000000668061735918 | - | - |
| Jul-02 2022 | $0.00000000668061735918 | $0.00000000668061735918 | $0.00000000668061735918 | $0.00000000668061735918 | - | - |
| Jul-01 2022 | $0.00000000668061735918 | $0.00000000668061735918 | $0.00000000668061735918 | $0.00000000668061735918 | - | - |
| Jun-30 2022 | $0.00000000668061735918 | $0.00000000668061735918 | $0.00000000668061735918 | $0.00000000668061735918 | - | - |
| Jun-29 2022 | $0.00000000668061735918 | $0.00000000668061735918 | $0.00000000668061735918 | $0.00000000668061735918 | - | - |
| Jun-28 2022 | $0.00000000668061735918 | $0.00000000668061735849 | $0.00000000678396531867 | $0.00000000673045509251 | - | - |
| Jun-27 2022 | $0.00000000673045509251 | $0.00000000663488643805 | $0.00000000694543809621 | $0.00000000674135256829 | $42 | - |
| Jun-26 2022 | $0.00000000674135256829 | $0.00000000672740311134 | $0.0000000070458036622 | $0.0000000068860691956 | $67 | - |
| Jun-25 2022 | $0.0000000068860691956 | $0.00000000625349901407 | $0.000000006928685849100001 | $0.00000000625349901407 | $26 | - |
| Jun-24 2022 | $0.00000000625349901407 | $0.00000000625349901407 | $0.00000000625349901407 | $0.00000000625349901407 | - | - |
| Jun-23 2022 | $0.00000000625349901407 | $0.00000000625349901407 | $0.00000000625349901407 | $0.00000000625349901407 | - | - |
| Jun-22 2022 | $0.00000000625349901407 | $0.00000000625258610944 | $0.00000000636338651138 | $0.00000000633191123131 | - | - |
| Jun-21 2022 | $0.00000000633191123131 | $0.00000000616620252429 | $0.00000000657654124979 | $0.00000000627973276831 | $678 | - |
| Jun-20 2022 | $0.00000000627973276831 | $0.00000000532547765959 | $0.00000000631517650673 | $0.00000000532547765959 | $673 | - |