시가총액 $2.22T
-0.53%
볼륨 24시간 $135.32B
-24.07%
BTC % 52.5%
0.34%
ETH % 13.64%
0.14%
코인
28.643
+21
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-26 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Mar-25 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Mar-24 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Mar-23 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Mar-22 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Mar-21 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Mar-20 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Mar-19 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Mar-18 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Mar-17 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Jan-15 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Jan-14 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Jan-13 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Jan-12 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Jan-11 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |