시가총액 $3.35T
-0.13%
볼륨 24시간 $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
코인
33.685
+4
거래소
885
마지막 업데이트
3 의사록 전에
Cosmo (COSMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00003389 | $0.00003389 | $0.00003425 | $0.00003425 | - | - |
| Nov-18 2025 | $0.00003425 | $0.00003425 | $0.00003425 | $0.00003425 | - | - |
| Nov-17 2025 | $0.00003425 | $0.00003425 | $0.00003425 | $0.00003425 | - | - |
| Nov-16 2025 | $0.00003425 | $0.00003425 | $0.00003495 | $0.00003495 | - | - |
| Nov-15 2025 | $0.00003495 | $0.00003471 | $0.00003495 | $0.00003479 | - | - |
| Nov-14 2025 | $0.00003479 | $0.00003479 | $0.00003638 | $0.00003638 | - | - |
| Nov-13 2025 | $0.00003638 | $0.00003638 | $0.00003937 | $0.00003865 | - | - |
| Nov-12 2025 | $0.00003778 | $0.00003778 | $0.00004691 | $0.00004691 | - | - |
| Nov-11 2025 | $0.00004691 | $0.00004691 | $0.00004825 | $0.00004825 | - | - |
| Nov-10 2025 | $0.00004825 | $0.00004825 | $0.00005181 | $0.00004939 | - | - |
| Nov-09 2025 | $0.00004939 | $0.00004418 | $0.00004939 | $0.00004462 | - | - |
| Nov-08 2025 | $0.00004462 | $0.00003848 | $0.00004617 | $0.00003848 | - | - |
| Nov-07 2025 | $0.00003848 | $0.00003565 | $0.00003848 | $0.00003565 | - | - |
| Nov-06 2025 | $0.00003565 | $0.00003565 | $0.00003706 | $0.00003706 | - | - |
| Nov-05 2025 | $0.00003549 | $0.00003549 | $0.00003549 | $0.00003549 | - | - |