시가총액 $4.24T
1.75%
볼륨 24시간 $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
코인
33.110
+16
거래소
885
마지막 업데이트
1 분 전에
Cosmo (COSMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009807 | $0.00009807 | $0.00010238 | $0.00010238 | - | - |
| Sep-09 2025 | $0.00010142 | $0.00010142 | $0.00010799 | $0.00010799 | - | - |
| Sep-08 2025 | $0.00010856 | $0.00010261 | $0.00010856 | $0.00010261 | - | - |
| Sep-07 2025 | $0.00010261 | $0.00010261 | $0.00010431 | $0.00010406 | - | - |
| Sep-06 2025 | $0.00010394 | $0.00010394 | $0.00011111 | $0.00010975 | $612 | - |
| Sep-05 2025 | $0.00010975 | $0.00010975 | $0.00011644 | $0.00011253 | $1,144 | - |
| Sep-04 2025 | $0.00010709 | $0.00010615 | $0.00011364 | $0.00011364 | - | - |
| Sep-03 2025 | $0.00011364 | $0.00011352 | $0.00013564 | $0.00011956 | $7,034 | - |
| Sep-02 2025 | $0.00012084 | $0.00010535 | $0.00013668 | $0.00011418 | - | - |
| Sep-01 2025 | $0.00011363 | $0.00010796 | $0.00014002 | $0.00014002 | $9,883 | - |
| Aug-31 2025 | $0.00014002 | $0.00013917 | $0.0001446 | $0.00013917 | $1,513 | - |
| Aug-30 2025 | $0.0001359 | $0.00013436 | $0.00015926 | $0.00015342 | $4,702 | - |
| Aug-29 2025 | $0.00015298 | $0.00015298 | $0.00018906 | $0.00018399 | $7,108 | - |
| Aug-28 2025 | $0.00016747 | $0.00015425 | $0.00019641 | $0.00019641 | $6,888 | - |
| Aug-27 2025 | $0.00019641 | $0.00018817 | $0.00022546 | $0.00021046 | - | - |