시가총액 $2.63T
3.43%
볼륨 24시간 $227.91B
22.61%
BTC % 54.32%
0.29%
ETH % 10.26%
2.24%
코인
34.467
+2
거래소
885
마지막 업데이트
2 의사록 전에
Cosmo (COSMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00000843 | $0.00000843 | $0.00000843 | $0.00000843 | - | - |
| Mar-18 2026 | $0.00000843 | $0.00000843 | $0.00000843 | $0.00000843 | - | - |
| Mar-17 2026 | $0.00000843 | $0.00000843 | $0.00000843 | $0.00000843 | - | - |
| Mar-16 2026 | $0.00000843 | $0.00000843 | $0.00000843 | $0.00000843 | - | - |
| Mar-15 2026 | $0.00000843 | $0.00000843 | $0.00000843 | $0.00000843 | - | - |
| Mar-14 2026 | $0.00000843 | $0.00000843 | $0.00000843 | $0.00000843 | - | - |
| Mar-13 2026 | $0.00000843 | $0.0000082954 | $0.00000843 | $0.0000082954 | - | - |
| Mar-12 2026 | $0.0000082954 | $0.0000082954 | $0.0000082954 | $0.0000082954 | - | - |
| Mar-11 2026 | $0.0000082954 | $0.0000082954 | $0.0000082954 | $0.0000082954 | - | - |
| Mar-10 2026 | $0.0000082954 | $0.0000082042 | $0.0000086657 | $0.0000086657 | - | - |
| Mar-09 2026 | $0.0000086657 | $0.0000086657 | $0.0000086657 | $0.0000086657 | - | - |
| Mar-08 2026 | $0.0000086657 | $0.0000086657 | $0.0000086657 | $0.0000086657 | - | - |
| Mar-07 2026 | $0.0000086657 | $0.0000086657 | $0.0000086657 | $0.0000086657 | - | - |
| Mar-06 2026 | $0.0000086657 | $0.0000086657 | $0.0000086657 | $0.0000086657 | - | - |
| Mar-05 2026 | $0.0000086657 | $0.0000086657 | $0.0000086657 | $0.0000086657 | - | - |