시가총액 $2.25T
0.72%
볼륨 24시간 $165.59B
-17.71%
BTC % 53%
0.62%
ETH % 13.82%
-0.21%
코인
28.426
+9
거래소
885
마지막 업데이트
52 초 전에
Cosmik Finance (COSMIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.055602 | $0.055602 | $0.055602 | $0.055602 | - | - |
| Sep-28 2022 | $0.055602 | $0.055602 | $0.055602 | $0.055602 | - | - |
| Sep-27 2022 | $0.055602 | $0.055602 | $0.055602 | $0.055602 | - | - |
| Sep-26 2022 | $0.055602 | $0.055602 | $0.055602 | $0.055602 | - | - |
| Sep-25 2022 | $0.055602 | $0.055602 | $0.055602 | $0.055602 | - | - |
| Sep-24 2022 | $0.055602 | $0.055602 | $0.055602 | $0.055602 | - | - |
| Sep-23 2022 | $0.055602 | $0.055498 | $0.055602 | $0.055498 | - | - |
| Sep-22 2022 | $0.055506 | $0.053209 | $0.05564 | $0.053354 | - | - |
| Sep-21 2022 | $0.053303 | $0.052708 | $0.055688 | $0.05427 | $2 | - |
| Sep-20 2022 | $0.054391 | $0.054243 | $0.056511 | $0.056304 | $13 | - |
| Sep-19 2022 | $0.056298 | $0.054188 | $0.057012 | $0.056106 | $72 | - |
| Sep-18 2022 | $0.056046 | $0.055702 | $0.060163 | $0.060163 | $15 | - |
| Sep-17 2022 | $0.060163 | $0.060151 | $0.060163 | $0.060151 | - | - |
| Sep-16 2022 | $0.060201 | $0.058954 | $0.060644 | $0.05941 | - | - |
| Sep-15 2022 | $0.05924 | $0.059072 | $0.062602 | $0.062291 | $33 | - |