시가총액 $2.30T
1.78%
볼륨 24시간 $139.58B
12.38%
BTC % 52.39%
0.3%
ETH % 13.79%
-0.72%
코인
28.543
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-29 2022 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | - | - |
Oct-28 2022 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | - | - |
Oct-27 2022 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | - | - |
Oct-26 2022 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | - | - |
Oct-25 2022 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | - | - |
Oct-24 2022 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | - | - |
Oct-23 2022 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002154149314 | $0.00000000002154149314 | - | - |
Oct-22 2022 | $0.00000000002154149314 | $0.00000000002139689085 | $0.00000000002162307711 | $0.00000000002155961042 | - | - |
Oct-21 2022 | $0.00000000002155961042 | $0.00000000002146532788 | $0.00000000002318738898 | $0.00000000002318738898 | $11 | - |
Oct-20 2022 | $0.00000000002318738898 | $0.00000000002318738898 | $0.00000000002318738898 | $0.00000000002318738898 | - | - |
Oct-19 2022 | $0.00000000002318738898 | $0.00000000002318738898 | $0.00000000002318738898 | $0.00000000002318738898 | - | - |
Oct-18 2022 | $0.00000000002318738898 | $0.00000000002318738898 | $0.00000000002318738898 | $0.00000000002318738898 | - | - |
Oct-17 2022 | $0.00000000002318738898 | $0.00000000002318738898 | $0.00000000002318738898 | $0.00000000002318738898 | - | - |
Oct-16 2022 | $0.00000000002318738898 | $0.00000000002318738898 | $0.00000000002318738898 | $0.00000000002318738898 | - | - |
Oct-15 2022 | $0.00000000002318738898 | $0.00000000002303762149 | $0.000000000023237384379999 | $0.00000000002308116924 | - | - |