Cap Mercato $2.55T 2.74%
Volume 24o $99.87B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Corsac CORSACV2

Prezzo storico di Corsac (CORSACV2), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2022 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 - -
Oct-28 2022 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 - -
Oct-27 2022 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 - -
Oct-26 2022 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 - -
Oct-25 2022 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 - -
Oct-24 2022 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 - -
Oct-23 2022 $21,516,450,010,000 $21,516,450,010,000 $21,541,493,140,000 $21,541,493,140,000 - -
Oct-22 2022 $21,541,493,140,000 $21,396,890,850,000 $21,623,077,110,000 $21,559,610,420,000 - -
Oct-21 2022 $21,559,610,420,000 $21,465,327,880,000 $23,187,388,980,000 $23,187,388,980,000 $11 -
Oct-20 2022 $23,187,388,980,000 $23,187,388,980,000 $23,187,388,980,000 $23,187,388,980,000 - -
Oct-19 2022 $23,187,388,980,000 $23,187,388,980,000 $23,187,388,980,000 $23,187,388,980,000 - -
Oct-18 2022 $23,187,388,980,000 $23,187,388,980,000 $23,187,388,980,000 $23,187,388,980,000 - -
Oct-17 2022 $23,187,388,980,000 $23,187,388,980,000 $23,187,388,980,000 $23,187,388,980,000 - -
Oct-16 2022 $23,187,388,980,000 $23,187,388,980,000 $23,187,388,980,000 $23,187,388,980,000 - -
Oct-15 2022 $23,187,388,980,000 $23,037,621,490,000 $23,237,384,379,999 $23,081,169,240,000 - -

Analisi storica e di mercato del prezzo di Corsac (CORSACV2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 361 giorni, dal giorno 10-05-2023.