시가총액 $3.44T
-0.95%
볼륨 24시간 $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
코인
31.870
+2
거래소
885
마지막 업데이트
1 분 전에
CorgiNFTGame (COR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $0.00396141 | $0.00396141 | $0.00396141 | $0.00396141 | - | - |
| May-20 2023 | $0.00396141 | $0.00396141 | $0.00396141 | $0.00396141 | - | - |
| May-19 2023 | $0.00396141 | $0.00396141 | $0.00396141 | $0.00396141 | - | - |
| May-18 2023 | $0.00396141 | $0.00396141 | $0.00396141 | $0.00396141 | - | - |
| May-17 2023 | $0.00396141 | $0.00396141 | $0.00396141 | $0.00396141 | - | - |
| May-16 2023 | $0.00396141 | $0.00396141 | $0.00396141 | $0.00396141 | - | - |
| May-15 2023 | $0.00396141 | $0.00396141 | $0.00396141 | $0.00396141 | - | - |
| May-14 2023 | $0.00396141 | $0.00395603 | $0.00396476 | $0.00395929 | $8 | - |
| May-13 2023 | $0.00395926 | $0.00395679 | $0.00397493 | $0.00397493 | $40 | - |
| May-12 2023 | $0.00397493 | $0.00397067 | $0.00397673 | $0.00397536 | - | - |
| May-11 2023 | $0.00397441 | $0.00397145 | $0.00410074 | $0.00410074 | $321 | - |
| May-10 2023 | $0.00410042 | $0.00409704 | $0.00410513 | $0.00410315 | $8 | - |
| May-09 2023 | $0.00410315 | $0.00410012 | $0.00410639 | $0.00410434 | - | - |
| May-08 2023 | $0.00410403 | $0.00410143 | $0.00419542 | $0.00419542 | $214 | - |
| May-07 2023 | $0.00419542 | $0.00419366 | $0.00420009 | $0.0041964 | - | - |