시가총액 $3.96T
0.35%
볼륨 24시간 $174.10B
BTC % 55.35%
0%
ETH % 11.8%
0.16%
코인
33.583
+3
거래소
885
마지막 업데이트
2 의사록 전에
Corecuties (CCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
| Jan-26 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
| Jan-25 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
| Jan-24 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
| Jan-23 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
| Jan-22 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
| Jan-21 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
| Jan-20 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
| Jan-19 2024 | $0.00589444 | $0.00589444 | $0.00633184 | $0.00633184 | $1 | - |
| Jan-18 2024 | $0.00633184 | $0.00633184 | $0.00633184 | $0.00633184 | - | - |
| Jan-17 2024 | $0.00633184 | $0.00633184 | $0.00633184 | $0.00633184 | - | - |
| Jan-16 2024 | $0.00633184 | $0.00604286 | $0.00633184 | $0.00604286 | $1 | - |
| Jan-15 2024 | $0.00604286 | $0.00596999 | $0.00615477 | $0.00615477 | $4 | - |
| Jan-14 2024 | $0.00615477 | $0.00615477 | $0.00671669 | $0.00671669 | $0 | - |
| Jan-13 2024 | $0.00671669 | $0.00671669 | $0.00671669 | $0.00671669 | - | - |