시가총액 $3.99T
-24969.3%
볼륨 24시간 $191.93B
-44.31%
BTC % 55.53%
99.78%
ETH % 11.75%
99.83%
코인
33.585
+3
거래소
885
마지막 업데이트
2 의사록 전에
CORE TIGER (TCORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| Apr-16 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| Apr-15 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| Apr-14 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| Apr-13 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| Apr-12 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| Apr-11 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| Apr-10 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| Apr-09 2024 | $0.00003132 | $0.00003132 | $0.00003522 | $0.00003522 | $1 | - |
| Apr-08 2024 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | - | - |
| Apr-07 2024 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | - | - |
| Apr-06 2024 | $0.00003522 | $0.00003378 | $0.00003522 | $0.00003378 | $42 | - |
| Apr-05 2024 | $0.00003378 | $0.00002963 | $0.00003544 | $0.00003544 | $75 | - |
| Apr-04 2024 | $0.00003544 | $0.00003416 | $0.00003546 | $0.00003416 | $235 | - |
| Apr-03 2024 | $0.00003416 | $0.00003416 | $0.00004077 | $0.00003664 | $19 | - |