시가총액 $3.55T
0.65%
볼륨 24시간 $275.84B
6.5%
BTC % 59.27%
-0.15%
ETH % 8.68%
3.57%
코인
31.880
+10
거래소
885
마지막 업데이트
3 의사록 전에
Core Finance (COREFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
| Jul-20 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
| Jul-19 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
| Jul-18 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
| Jul-17 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
| Jul-16 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
| Jul-15 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
| Jul-14 2023 | $0.00032274 | $0.0003199 | $0.00034023 | $0.00033004 | $153 | - |
| Jul-13 2023 | $0.00033004 | $0.00033004 | $0.00033004 | $0.00033004 | - | - |
| Jul-12 2023 | $0.00033004 | $0.00033004 | $0.00033004 | $0.00033004 | - | - |
| Jul-11 2023 | $0.00032981 | $0.00032602 | $0.00032981 | $0.00032647 | $6 | - |
| Jul-10 2023 | $0.00032498 | $0.00030984 | $0.00032633 | $0.00031121 | $39 | - |
| Jul-09 2023 | $0.00031348 | $0.00031098 | $0.00031409 | $0.00031098 | $1 | - |
| Jul-08 2023 | $0.00031098 | $0.00031098 | $0.00031098 | $0.00031098 | - | - |
| Jul-07 2023 | $0.00031098 | $0.00031098 | $0.00031098 | $0.00031098 | - | - |