時価総額 $2.34T
2.82%
ボリューム24h $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
| Jul-20 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
| Jul-19 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
| Jul-18 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
| Jul-17 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
| Jul-16 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
| Jul-15 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
| Jul-14 2023 | $0.00032274 | $0.0003199 | $0.00034023 | $0.00033004 | $153 | - |
| Jul-13 2023 | $0.00033004 | $0.00033004 | $0.00033004 | $0.00033004 | - | - |
| Jul-12 2023 | $0.00033004 | $0.00033004 | $0.00033004 | $0.00033004 | - | - |
| Jul-11 2023 | $0.00032981 | $0.00032602 | $0.00032981 | $0.00032647 | $6 | - |
| Jul-10 2023 | $0.00032498 | $0.00030984 | $0.00032633 | $0.00031121 | $39 | - |
| Jul-09 2023 | $0.00031348 | $0.00031098 | $0.00031409 | $0.00031098 | $1 | - |
| Jul-08 2023 | $0.00031098 | $0.00031098 | $0.00031098 | $0.00031098 | - | - |
| Jul-07 2023 | $0.00031098 | $0.00031098 | $0.00031098 | $0.00031098 | - | - |