시가총액 $4.19T
1.88%
볼륨 24시간 $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
Contango (TANGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.018489 | $0.018489 | $0.018489 | $0.018489 | - | $2,190,350 |
| Oct-22 2025 | $0.018489 | $0.018489 | $0.018489 | $0.018489 | - | $2,190,350 |
| Oct-21 2025 | $0.018489 | $0.018489 | $0.018489 | $0.018489 | - | $2,190,350 |
| Oct-20 2025 | $0.018489 | $0.018489 | $0.018489 | $0.018489 | - | $2,190,350 |
| Oct-19 2025 | $0.018489 | $0.018489 | $0.018489 | $0.018489 | - | $2,190,350 |
| Oct-18 2025 | $0.018489 | $0.018489 | $0.018489 | $0.018489 | - | $2,190,350 |
| Oct-17 2025 | $0.018489 | $0.018489 | $0.018957 | $0.018578 | - | $2,190,350 |
| Oct-16 2025 | $0.018764 | $0.0185 | $0.019559 | $0.019223 | $3,409 | $2,222,902 |
| Oct-15 2025 | $0.019223 | $0.019204 | $0.020012 | $0.019914 | - | $2,277,223 |
| Oct-14 2025 | $0.019914 | $0.019172 | $0.02063 | $0.02063 | - | $2,359,088 |
| Oct-13 2025 | $0.02063 | $0.020024 | $0.020849 | $0.020024 | - | $2,443,961 |
| Oct-12 2025 | $0.020024 | $0.018167 | $0.020024 | $0.018233 | - | $2,372,112 |
| Oct-11 2025 | $0.018233 | $0.018233 | $0.01998 | $0.01998 | - | $2,159,992 |
| Oct-10 2025 | $0.01998 | $0.01998 | $0.021748 | $0.021701 | - | $2,366,956 |
| Oct-09 2025 | $0.021701 | $0.021205 | $0.022086 | $0.022086 | $8,469 | $2,570,865 |