시가총액 $3.87T
-0.91%
볼륨 24시간 $261.42B
BTC % 60.27%
0.69%
ETH % 9.12%
-1.31%
코인
32.398
+6
거래소
885
마지막 업데이트
48 초 전에
Contango (TANGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.014985 | $0.014985 | $0.015633 | $0.015633 | $12,730 | $1,775,267 |
| Jul-10 2025 | $0.015633 | $0.014671 | $0.015633 | $0.014671 | $1,341 | $1,851,966 |
| Jul-09 2025 | $0.014683 | $0.013994 | $0.014683 | $0.014002 | $1,848 | $1,739,483 |
| Jul-08 2025 | $0.014002 | $0.013503 | $0.014002 | $0.013527 | - | $1,658,790 |
| Jul-07 2025 | $0.013527 | $0.013527 | $0.013953 | $0.013953 | - | $1,602,507 |
| Jul-06 2025 | $0.013953 | $0.013476 | $0.013953 | $0.013476 | - | $1,653,033 |
| Jul-05 2025 | $0.013476 | $0.013476 | $0.013733 | $0.013556 | - | $1,596,414 |
| Jul-04 2025 | $0.013402 | $0.013397 | $0.013832 | $0.013832 | - | $1,587,720 |
| Jul-03 2025 | $0.013832 | $0.01376 | $0.014061 | $0.01405 | $4,944 | $1,638,620 |
| Jul-02 2025 | $0.01405 | $0.013154 | $0.01405 | $0.013154 | - | $1,664,477 |
| Jul-01 2025 | $0.013156 | $0.013018 | $0.013486 | $0.013486 | - | $1,558,601 |
| Jun-30 2025 | $0.013486 | $0.013424 | $0.013583 | $0.013445 | $1,623 | $1,597,616 |
| Jun-29 2025 | $0.013445 | $0.013269 | $0.013445 | $0.013312 | - | $1,592,829 |
| Jun-28 2025 | $0.013312 | $0.013312 | $0.013584 | $0.01335 | - | $1,577,025 |
| Jun-27 2025 | $0.01335 | $0.01335 | $0.0139 | $0.013726 | - | $1,581,500 |