시가총액 $4.56T 1.68%
볼륨 24시간 $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
Contango TANGO

Contango (TANGO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0225 $0.022409 $0.022606 $0.022551 - $2,665,542
Oct-03 2025 $0.022551 $0.022243 $0.022635 $0.022333 - $2,671,560
Oct-02 2025 $0.022333 $0.02168 $0.0226 $0.02168 - $2,645,662
Oct-01 2025 $0.021874 $0.021175 $0.021874 $0.021175 - $2,591,269
Sep-30 2025 $0.021175 $0.020684 $0.021175 $0.021033 - $2,508,569
Sep-29 2025 $0.021033 $0.020185 $0.021033 $0.020185 $1,569 $2,491,720
Sep-28 2025 $0.020185 $0.019854 $0.020185 $0.019962 - $2,391,279
Sep-27 2025 $0.019998 $0.019764 $0.020163 $0.019942 $687 $2,369,110
Sep-26 2025 $0.019942 $0.019538 $0.020333 $0.019866 - $2,362,408
Sep-25 2025 $0.020412 $0.020332 $0.022256 $0.022256 $6,759 $2,418,118
Sep-24 2025 $0.022036 $0.022036 $0.02248 $0.02248 $5,763 $2,610,517
Sep-23 2025 $0.02248 $0.022378 $0.022807 $0.022807 $604 $2,663,063
Sep-22 2025 $0.022807 $0.022464 $0.025436 $0.025436 $27,380 $2,701,804
Sep-21 2025 $0.025436 $0.025436 $0.025744 $0.025744 - $3,013,274
Sep-20 2025 $0.025441 $0.025369 $0.025841 $0.025369 - $3,013,928

Contango (TANGO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 321일 동안 분석, 18-11-2024일부터.