시가총액 $3.70T
3.77%
볼륨 24시간 $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
코인
31.907
+9
거래소
885
마지막 업데이트
2 의사록 전에
Contango (TANGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.027538 | $0.027172 | $0.028396 | $0.027544 | - | $3,262,341 |
| May-20 2025 | $0.027583 | $0.02715 | $0.028483 | $0.027491 | $4,075 | $3,267,648 |
| May-19 2025 | $0.027491 | $0.026235 | $0.027686 | $0.026756 | - | $3,256,784 |
| May-18 2025 | $0.026756 | $0.026756 | $0.02813 | $0.027219 | - | $3,169,640 |
| May-17 2025 | $0.027219 | $0.027205 | $0.028152 | $0.028152 | - | $3,224,552 |
| May-16 2025 | $0.028152 | $0.028152 | $0.029227 | $0.028918 | - | $3,334,991 |
| May-15 2025 | $0.028918 | $0.028132 | $0.029824 | $0.02913 | - | $3,425,833 |
| May-14 2025 | $0.02913 | $0.029113 | $0.030426 | $0.030317 | $6,936 | $3,450,907 |
| May-13 2025 | $0.030317 | $0.027664 | $0.030317 | $0.028191 | - | $3,591,530 |
| May-12 2025 | $0.028191 | $0.02771 | $0.029587 | $0.028677 | $6,825 | $3,339,659 |
| May-11 2025 | $0.028678 | $0.028678 | $0.030045 | $0.030045 | $12,416 | $3,397,351 |
| May-10 2025 | $0.029839 | $0.026761 | $0.029839 | $0.026976 | $7,065 | $3,534,946 |
| May-09 2025 | $0.026976 | $0.025695 | $0.02799 | $0.025695 | $14,558 | $3,195,714 |
| May-08 2025 | $0.025695 | $0.021923 | $0.026142 | $0.021925 | $8,467 | $3,043,997 |
| May-07 2025 | $0.02153 | $0.02153 | $0.022331 | $0.02173 | - | $2,550,565 |